永利地产发展(00864) - 历史市销率及分位点走势图
最后更新于：2024-10-29
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-10-29 | 0.18港币 | 2.60 | 18.98% | 2.61 | 4.29 | 5.41 |
| 2024-10-24 | 0.19港币 | 2.61 | 19.12% | 2.62 | 4.42 | 5.41 |
| 2024-10-16 | 0.19港币 | 2.68 | 22.22% | 2.63 | 4.45 | 5.41 |
| 2024-10-14 | 0.18港币 | 2.57 | 17.91% | 2.63 | 4.48 | 5.41 |
| 2024-10-04 | 0.16港币 | 2.23 | 5.97% | 2.65 | 4.54 | 5.41 |
| 2024-09-30 | 0.15港币 | 2.12 | 0.75% | 2.66 | 4.61 | 5.41 |
| 2024-09-25 | 0.15港币 | 2.12 | 0.75% | 2.78 | 4.74 | 5.47 |
| 2024-09-23 | 0.15港币 | 2.13 | 2.99% | 2.78 | 4.74 | 5.47 |
| 2024-09-11 | 0.15港币 | 2.13 | 2.96% | 2.86 | 4.75 | 5.47 |
| 2024-09-02 | 0.15港币 | 2.12 | 0.75% | 2.90 | 4.75 | 5.47 |
| 2024-08-30 | 0.16港币 | 2.26 | 2.26% | 2.91 | 4.78 | 5.47 |
| 2024-08-29 | 0.15港币 | 2.12 | 0.76% | 2.91 | 4.80 | 5.47 |
| 2024-08-27 | 0.15港币 | 2.12 | 0.76% | 2.92 | 4.84 | 5.47 |
| 2024-08-23 | 0.15港币 | 2.10 | 0.00% | 2.92 | 4.88 | 5.47 |
| 2024-08-22 | 0.17港币 | 2.35 | 3.82% | 2.93 | 4.88 | 5.47 |
| 2024-07-17 | 0.20港币 | 2.78 | 13.14% | 2.93 | 5.01 | 5.99 |
| 2024-06-07 | 0.20港币 | 2.78 | 13.14% | 2.96 | 5.07 | 6.06 |
| 2024-05-29 | 0.22港币 | 2.99 | 20.59% | 2.96 | 5.13 | 6.06 |
| 2024-05-10 | 0.24港币 | 3.34 | 25.93% | 2.96 | 5.14 | 6.06 |
| 2024-04-25 | 0.24港币 | 3.34 | 25.36% | 2.99 | 5.14 | 6.19 |
| 2024-04-22 | 0.24港币 | 3.34 | 25.55% | 2.96 | 5.14 | 6.19 |
| 2024-04-11 | 0.24港币 | 3.32 | 25.00% | 2.96 | 5.14 | 6.19 |
| 2024-03-18 | 0.23港币 | 3.20 | 23.91% | 2.99 | 5.20 | 6.19 |
| 2024-03-14 | 0.21港币 | 2.92 | 15.33% | 2.96 | 5.20 | 6.32 |
