永利地产发展(00864) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.15港币 | 2.10 | 0.00% | 2.92 | 4.88 | 5.47 |
| 2024-08-22 | 0.17港币 | 2.35 | 3.82% | 2.93 | 4.88 | 5.47 |
| 2024-07-17 | 0.20港币 | 2.78 | 13.14% | 2.93 | 5.01 | 5.99 |
| 2024-06-07 | 0.20港币 | 2.78 | 13.14% | 2.96 | 5.07 | 6.06 |
| 2024-05-29 | 0.22港币 | 2.99 | 20.59% | 2.96 | 5.13 | 6.06 |
| 2024-05-10 | 0.24港币 | 3.34 | 25.93% | 2.96 | 5.14 | 6.06 |
| 2024-04-25 | 0.24港币 | 3.34 | 25.36% | 2.99 | 5.14 | 6.19 |
| 2024-04-22 | 0.24港币 | 3.34 | 25.55% | 2.96 | 5.14 | 6.19 |
| 2024-04-11 | 0.24港币 | 3.32 | 25.00% | 2.96 | 5.14 | 6.19 |
| 2024-03-18 | 0.23港币 | 3.20 | 23.91% | 2.99 | 5.20 | 6.19 |
| 2024-03-14 | 0.21港币 | 2.92 | 15.33% | 2.96 | 5.20 | 6.32 |
| 2024-03-12 | 0.22港币 | 2.93 | 16.18% | 2.99 | 5.21 | 6.32 |
| 2024-02-22 | 0.22港币 | 2.86 | 12.95% | 3.05 | 5.21 | 6.37 |
| 2024-02-21 | 0.20港币 | 2.65 | 11.59% | 3.06 | 5.21 | 6.37 |
| 2024-02-20 | 0.18港币 | 2.39 | 3.65% | 3.06 | 5.21 | 6.39 |
| 2024-02-16 | 0.20港币 | 2.66 | 10.87% | 3.42 | 5.27 | 6.39 |
| 2024-01-11 | 0.20港币 | 2.59 | 8.11% | 3.82 | 5.34 | 6.32 |
| 2024-01-05 | 0.22港币 | 2.91 | 10.14% | 3.88 | 5.34 | 6.32 |
| 2024-01-03 | 0.22港币 | 2.93 | 10.81% | 3.88 | 5.34 | 6.32 |
| 2023-12-28 | 0.23港币 | 3.05 | 14.19% | 3.88 | 5.34 | 6.32 |
| 2023-12-18 | 0.20港币 | 2.62 | 8.16% | 3.88 | 5.34 | 6.37 |
| 2023-12-12 | 0.17港币 | 2.29 | 1.37% | 3.95 | 5.34 | 6.37 |
| 2023-12-07 | 0.18港币 | 2.39 | 2.76% | 3.95 | 5.34 | 6.37 |
| 2023-12-06 | 0.17港币 | 2.28 | 0.00% | 3.95 | 5.34 | 6.37 |
