中国金控(00875) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
市盈率
- 当前值:16.52
- 7.73%
- -26.01
- 47.13
- 19.25
- 最大值:107.90 (-9.05)
- 平均值:39.25
- 最小值:10.36
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.06港币 | 16.52 | 7.73% | 19.25 | 47.13 | -26.01 |
| 2024-07-19 | 2.07港币 | 16.60 | 8.28% | 19.25 | 47.41 | -25.66 |
| 2024-07-18 | 2.02港币 | 16.20 | 5.96% | 19.34 | 47.51 | -25.59 |
| 2024-07-16 | 2.03港币 | 16.28 | 5.97% | 19.34 | 47.60 | -25.39 |
| 2024-07-15 | 2.04港币 | 16.36 | 5.97% | 19.34 | 47.70 | -24.97 |
| 2024-07-12 | 2.00港币 | 16.04 | 4.51% | 19.47 | 47.97 | -24.97 |
| 2024-07-11 | 2.05港币 | 16.44 | 6.10% | 19.54 | 47.97 | -24.76 |
| 2024-07-10 | 2.01港币 | 16.12 | 4.95% | 19.54 | 48.14 | -24.69 |
| 2024-07-09 | 2.05港币 | 16.44 | 5.98% | 19.60 | 48.31 | -24.69 |
| 2024-07-08 | 2.05港币 | 16.44 | 5.98% | 19.60 | 48.32 | -24.69 |
| 2024-07-05 | 2.12港币 | 17.00 | 9.45% | 19.67 | 48.51 | -24.28 |
| 2024-07-04 | 2.09港币 | 16.76 | 7.56% | 19.73 | 48.64 | -24.28 |
| 2024-07-03 | 2.19港币 | 17.56 | 11.79% | 19.73 | 48.67 | -23.65 |
| 2024-07-02 | 2.12港币 | 17.00 | 9.33% | 19.73 | 48.71 | -23.65 |
| 2024-06-28 | 2.12港币 | 17.00 | 9.32% | 19.73 | 48.81 | -22.96 |
| 2024-06-27 | 2.09港币 | 16.76 | 7.57% | 19.81 | 48.85 | -22.75 |
| 2024-06-26 | 2.12港币 | 17.00 | 9.18% | 19.93 | 48.89 | -22.75 |
| 2024-06-25 | 2.09港币 | 16.76 | 7.59% | 20.06 | 48.90 | -22.75 |
| 2024-06-24 | 2.01港币 | 16.12 | 4.96% | 20.06 | 48.90 | -22.75 |
| 2024-06-21 | 2.12港币 | 17.00 | 8.88% | 20.06 | 49.00 | -22.40 |
| 2024-06-20 | 2.15港币 | 17.24 | 9.61% | 20.06 | 49.10 | -22.20 |
| 2024-06-19 | 2.21港币 | 17.72 | 11.22% | 20.13 | 49.20 | -22.20 |
| 2024-06-18 | 2.15港币 | 17.24 | 9.64% | 20.13 | 49.25 | -22.20 |
| 2024-06-17 | 2.11港币 | 16.92 | 8.61% | 20.13 | 49.34 | -21.43 |
