中国金控(00875) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 2.06港币 | 0.54 | 7.00% | 0.64 | 1.90 | 3.06 |
| 2024-07-19 | 2.07港币 | 0.55 | 6.98% | 0.64 | 1.90 | 3.06 |
| 2024-07-18 | 2.02港币 | 0.53 | 4.80% | 0.64 | 1.90 | 3.06 |
| 2024-07-16 | 2.03港币 | 0.54 | 4.95% | 0.64 | 1.90 | 3.06 |
| 2024-07-15 | 2.04港币 | 0.54 | 5.39% | 0.65 | 1.90 | 3.06 |
| 2024-07-12 | 2.00港币 | 0.53 | 4.22% | 0.65 | 1.90 | 3.06 |
| 2024-07-11 | 2.05港币 | 0.54 | 5.38% | 0.65 | 1.90 | 3.06 |
| 2024-07-10 | 2.01港币 | 0.53 | 4.37% | 0.65 | 1.90 | 3.06 |
| 2024-07-09 | 2.05港币 | 0.54 | 5.25% | 0.65 | 1.91 | 3.06 |
| 2024-07-08 | 2.05港币 | 0.54 | 5.25% | 0.65 | 1.91 | 3.06 |
| 2024-07-05 | 2.12港币 | 0.56 | 8.43% | 0.66 | 1.91 | 3.06 |
| 2024-07-04 | 2.09港币 | 0.55 | 6.54% | 0.66 | 1.91 | 3.06 |
| 2024-07-03 | 2.19港币 | 0.58 | 11.35% | 0.66 | 1.91 | 3.06 |
| 2024-07-02 | 2.12港币 | 0.56 | 8.31% | 0.66 | 1.91 | 3.06 |
| 2024-06-28 | 2.12港币 | 0.56 | 8.30% | 0.66 | 1.91 | 3.06 |
| 2024-06-27 | 2.09港币 | 0.55 | 6.55% | 0.66 | 1.91 | 3.06 |
| 2024-06-26 | 2.12港币 | 0.56 | 8.16% | 0.67 | 1.91 | 3.06 |
| 2024-06-25 | 2.09港币 | 0.55 | 6.57% | 0.67 | 1.91 | 3.06 |
| 2024-06-24 | 2.01港币 | 0.53 | 4.38% | 0.67 | 1.92 | 3.06 |
| 2024-06-21 | 2.12港币 | 0.56 | 7.86% | 0.67 | 1.91 | 3.06 |
| 2024-06-20 | 2.15港币 | 0.57 | 9.17% | 0.67 | 1.91 | 3.06 |
| 2024-06-19 | 2.21港币 | 0.58 | 10.79% | 0.67 | 1.91 | 3.06 |
| 2024-06-18 | 2.15港币 | 0.57 | 9.20% | 0.67 | 1.92 | 3.06 |
| 2024-06-17 | 2.11港币 | 0.56 | 7.45% | 0.67 | 1.92 | 3.06 |
