从玉智农(00875) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.99港币 | -36.81 |
| 2024-11-21 | 1.79港币 | -33.11 |
| 2024-11-20 | 1.90港币 | -35.15 |
| 2024-11-19 | 1.86港币 | -34.41 |
| 2024-11-18 | 1.84港币 | -34.04 |
| 2024-11-15 | 1.82港币 | -33.67 |
| 2024-11-14 | 1.69港币 | -31.26 |
| 2024-11-13 | 1.68港币 | -31.08 |
| 2024-11-12 | 1.22港币 | -22.57 |
| 2024-11-11 | 1.24港币 | -22.94 |
| 2024-11-07 | 1.37港币 | -25.34 |
| 2024-11-06 | 1.29港币 | -23.86 |
| 2024-11-05 | 1.29港币 | -23.86 |
| 2024-11-04 | 1.20港币 | -22.20 |
| 2024-11-01 | 1.16港币 | -21.46 |
| 2024-10-31 | 1.05港币 | -19.42 |
| 2024-10-30 | 1.02港币 | -18.87 |
| 2024-10-29 | 1.06港币 | -19.61 |
| 2024-10-28 | 1.06港币 | -19.61 |
| 2024-10-25 | 1.06港币 | -19.61 |
| 2024-10-24 | 1.09港币 | -20.16 |
| 2024-10-23 | 1.07港币 | -19.79 |
| 2024-10-22 | 1.07港币 | -19.79 |
| 2024-10-21 | 1.12港币 | -20.72 |
