从玉智农(00875) - 历史市现率走势图
最后更新于：2025-08-07
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-07 | 0.37港币 | -18.48 |
| 2025-08-06 | 0.37港币 | -18.74 |
| 2025-08-05 | 0.36港币 | -17.98 |
| 2025-08-04 | 0.33港币 | -16.71 |
| 2025-08-01 | 0.34港币 | -17.22 |
| 2025-07-31 | 0.35港币 | -17.72 |
| 2025-07-30 | 0.35港币 | -17.72 |
| 2025-07-29 | 0.35港币 | -17.47 |
| 2025-07-28 | 0.35港币 | -17.47 |
| 2025-07-25 | 0.38港币 | -19.24 |
| 2025-07-24 | 0.39港币 | -19.75 |
| 2025-07-23 | 0.38港币 | -19.24 |
| 2025-07-22 | 0.39港币 | -19.50 |
| 2025-07-21 | 0.41港币 | -20.51 |
| 2025-07-18 | 0.28港币 | -13.93 |
| 2025-07-17 | 0.22港币 | -11.14 |
| 2025-07-16 | 0.23港币 | -11.39 |
| 2025-07-15 | 0.22港币 | -11.09 |
| 2025-07-14 | 0.22港币 | -11.04 |
| 2025-07-11 | 0.22港币 | -10.94 |
| 2025-07-10 | 0.22港币 | -11.04 |
| 2025-07-09 | 0.22港币 | -10.94 |
| 2025-07-08 | 0.23港币 | -11.44 |
| 2025-07-07 | 0.24港币 | -12.20 |
