从玉智农(00875) - 历史市现率走势图
最后更新于:2024-12-23
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-23 | 1.53港币 | -28.30 |
2024-12-20 | 1.54港币 | -28.49 |
2024-12-19 | 1.51港币 | -27.93 |
2024-12-18 | 1.53港币 | -28.30 |
2024-12-17 | 1.56港币 | -28.86 |
2024-12-16 | 1.67港币 | -30.89 |
2024-12-13 | 1.56港币 | -28.86 |
2024-12-12 | 1.62港币 | -29.97 |
2024-12-11 | 1.62港币 | -29.97 |
2024-12-10 | 1.67港币 | -30.89 |
2024-12-09 | 1.68港币 | -31.08 |
2024-12-06 | 1.74港币 | -32.19 |
2024-12-05 | 1.79港币 | -33.11 |
2024-12-04 | 1.69港币 | -31.26 |
2024-12-03 | 1.99港币 | -36.81 |
2024-12-02 | 1.88港币 | -34.78 |
2024-11-29 | 1.94港币 | -35.88 |
2024-11-28 | 1.88港币 | -34.78 |
2024-11-27 | 1.88港币 | -34.78 |
2024-11-26 | 1.89港币 | -34.96 |
2024-11-25 | 1.89港币 | -34.96 |
2024-11-22 | 1.99港币 | -36.81 |
2024-11-21 | 1.79港币 | -33.11 |
2024-11-20 | 1.90港币 | -35.15 |