兴胜创建(00896) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.42港币 | -2.20 |
| 2024-11-21 | 0.38港币 | -1.99 |
| 2024-11-20 | 0.40港币 | -2.07 |
| 2024-11-19 | 0.40港币 | -2.07 |
| 2024-11-15 | 0.42港币 | -2.20 |
| 2024-11-14 | 0.43港币 | -2.26 |
| 2024-11-13 | 0.43港币 | -2.26 |
| 2024-11-12 | 0.39港币 | -2.05 |
| 2024-11-11 | 0.39港币 | -2.05 |
| 2024-11-08 | 0.40港币 | -2.10 |
| 2024-11-07 | 0.40港币 | -2.10 |
| 2024-11-06 | 0.41港币 | -2.12 |
| 2024-11-05 | 0.41港币 | -2.15 |
| 2024-10-30 | 0.42港币 | -2.18 |
| 2024-10-28 | 0.42港币 | -2.20 |
| 2024-10-25 | 0.44港币 | -2.31 |
| 2024-10-23 | 0.42港币 | -2.18 |
| 2024-10-21 | 0.42港币 | -2.20 |
| 2024-10-18 | 0.42港币 | -2.20 |
| 2024-10-16 | 0.44港币 | -2.31 |
| 2024-10-14 | 0.45港币 | -2.36 |
| 2024-10-10 | 0.44港币 | -2.31 |
| 2024-10-07 | 0.45港币 | -2.33 |
| 2024-10-04 | 0.43港币 | -2.26 |
