兴胜创建(00896) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.46港币 | -2.28 | 98.49% | 5.32 | -77.15 | -12.77 |
| 2024-07-19 | 0.44港币 | -2.16 | 99.50% | 5.32 | -77.15 | -23.45 |
| 2024-07-18 | 0.44港币 | -2.16 | 99.67% | 5.32 | -77.15 | -23.73 |
| 2024-07-17 | 0.43港币 | -2.14 | 99.83% | 5.32 | -77.15 | -23.73 |
| 2024-07-15 | 0.43港币 | -2.14 | 100.00% | 5.32 | -77.15 | -24.01 |
| 2024-07-12 | 0.45港币 | -2.23 | 99.50% | 5.32 | -77.15 | -25.41 |
| 2024-07-11 | 0.45港币 | -2.23 | 99.67% | 5.32 | -77.15 | -25.97 |
| 2024-07-10 | 0.47港币 | -2.33 | 99.50% | 5.32 | -77.15 | -25.97 |
| 2024-07-08 | 0.45港币 | -2.23 | 99.83% | 5.31 | -77.15 | -26.25 |
| 2024-07-04 | 0.45港币 | -2.23 | 100.00% | 5.31 | -77.15 | -26.25 |
| 2024-07-02 | 0.46港币 | -2.26 | 100.00% | 5.31 | -77.30 | -26.53 |
| 2024-06-28 | 0.48港币 | -7.39 | 99.17% | 5.31 | -77.45 | -26.80 |
| 2024-06-27 | 0.45港币 | -6.93 | 99.83% | 5.31 | -77.56 | -26.80 |
| 2024-06-26 | 0.45港币 | -6.93 | 100.00% | 5.31 | -77.68 | -26.80 |
| 2024-06-25 | 0.45港币 | -7.01 | 99.83% | 5.31 | -77.68 | -27.36 |
| 2024-06-24 | 0.45港币 | -7.01 | 100.00% | 5.31 | -77.68 | -27.92 |
| 2024-06-21 | 0.46港币 | -7.16 | 100.00% | 5.28 | -77.68 | -27.92 |
| 2024-06-20 | 0.50港币 | -7.71 | 100.00% | 5.28 | -77.68 | -27.92 |
| 2024-06-19 | 0.53港币 | -8.25 | 98.67% | 5.28 | -77.68 | -27.92 |
| 2024-06-18 | 0.51港币 | -7.94 | 99.83% | 5.28 | -77.68 | -28.20 |
| 2024-06-17 | 0.51港币 | -7.94 | 100.00% | 5.28 | -77.68 | -28.20 |
| 2024-06-13 | 0.55港币 | -8.56 | 97.50% | 5.28 | -77.96 | -28.48 |
| 2024-06-12 | 0.57港币 | -8.87 | 97.17% | 5.28 | -78.11 | -28.69 |
| 2024-06-11 | 0.56港币 | -8.72 | 97.33% | 5.28 | -78.11 | -28.97 |
