AEON CREDIT(00900) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 7.32港币 | 8.15 |
| 2025-07-31 | 7.35港币 | 8.18 |
| 2025-07-30 | 7.35港币 | 8.18 |
| 2025-07-29 | 7.37港币 | 8.21 |
| 2025-07-28 | 7.40港币 | 8.24 |
| 2025-07-25 | 7.34港币 | 8.17 |
| 2025-07-24 | 7.34港币 | 8.17 |
| 2025-07-23 | 7.36港币 | 8.20 |
| 2025-07-22 | 7.19港币 | 8.01 |
| 2025-07-21 | 7.09港币 | 7.89 |
| 2025-07-18 | 7.02港币 | 7.82 |
| 2025-07-17 | 7.05港币 | 7.85 |
| 2025-07-16 | 7.05港币 | 7.85 |
| 2025-07-15 | 7.07港币 | 7.87 |
| 2025-07-14 | 7.04港币 | 7.84 |
| 2025-07-11 | 7.07港币 | 7.87 |
| 2025-07-10 | 6.99港币 | 7.78 |
| 2025-07-09 | 6.95港币 | 7.74 |
| 2025-07-08 | 6.95港币 | 7.74 |
| 2025-07-07 | 7.05港币 | 7.85 |
| 2025-07-04 | 7.30港币 | 8.13 |
| 2025-07-03 | 7.31港币 | 8.14 |
| 2025-07-02 | 7.35港币 | 8.18 |
| 2025-06-30 | 7.30港币 | 8.13 |
