华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.91港币 | 6.59 | 5.17% | 7.58 | -16.88 | -3.39 |
| 2024-07-19 | 4.89港币 | 6.56 | 5.16% | 7.56 | -16.88 | -3.39 |
| 2024-07-18 | 4.96港币 | 6.65 | 6.92% | 7.56 | -16.88 | -3.39 |
| 2024-07-17 | 4.95港币 | 6.64 | 6.39% | 7.56 | -16.88 | -3.39 |
| 2024-07-16 | 5.14港币 | 6.90 | 11.16% | 7.58 | -16.88 | -3.39 |
| 2024-07-15 | 5.19港币 | 6.96 | 12.11% | 7.58 | -16.88 | -3.39 |
| 2024-07-12 | 5.17港币 | 6.94 | 12.08% | 7.56 | -16.88 | -3.39 |
| 2024-07-11 | 5.30港币 | 7.11 | 14.11% | 7.56 | -16.88 | -3.39 |
| 2024-07-10 | 5.39港币 | 7.23 | 15.49% | 7.56 | -16.88 | -3.39 |
| 2024-07-09 | 5.60港币 | 7.51 | 19.05% | 7.58 | -16.88 | -3.39 |
| 2024-07-08 | 5.85港币 | 7.85 | 23.13% | 7.58 | -16.88 | -3.39 |
| 2024-07-05 | 5.82港币 | 7.81 | 22.80% | 7.53 | -16.88 | -3.39 |
| 2024-07-04 | 5.85港币 | 7.85 | 23.47% | 7.51 | -16.88 | -3.39 |
| 2024-07-03 | 5.81港币 | 7.79 | 22.55% | 7.51 | -16.88 | -3.39 |
| 2024-07-02 | 5.79港币 | 7.77 | 22.18% | 7.51 | -16.88 | -3.39 |
| 2024-06-28 | 5.79港币 | 7.77 | 22.52% | 7.50 | -16.88 | -3.39 |
| 2024-06-27 | 5.57港币 | 7.47 | 19.67% | 7.50 | -16.88 | -3.39 |
| 2024-06-26 | 5.69港币 | 7.63 | 21.60% | 7.50 | -16.88 | -3.39 |
| 2024-06-25 | 5.77港币 | 7.74 | 22.18% | 7.50 | -16.88 | -3.39 |
| 2024-06-24 | 5.61港币 | 7.53 | 20.68% | 7.50 | -16.88 | -3.39 |
| 2024-06-21 | 5.54港币 | 7.43 | 19.67% | 7.45 | -16.88 | -3.39 |
| 2024-06-20 | 5.65港币 | 7.58 | 21.30% | 7.45 | -16.88 | -3.39 |
| 2024-06-19 | 5.52港币 | 7.41 | 19.70% | 7.45 | -16.88 | -3.39 |
| 2024-06-18 | 5.56港币 | 7.46 | 20.00% | 7.46 | -16.88 | -3.39 |
