( 00902.hk) | 7.01 | 1.18 | 5.81% | 上市时间1998-01-21股价4.97港币涨跌幅0.81%成交金额2.67亿港币换手率0.34%市值780.20亿港币H股市值233.61亿港币总股本156.98亿H股本47.00亿港币每手股数2,000上市至今年化投资收益率9.62%港股通持仓占H股比例49.59% (115.15亿港币2025-05-06) 累计做空占H股比例4.06% (9.14亿港币2025-04-25) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.90 | 市净率 | 1.16 | 股息率 | 5.24% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 4.97港币 | 7.01 | 24.22% | 6.88 | 9.57 | -3.39 |
| 2025-05-08 | 4.93港币 | 6.95 | 22.34% | 6.88 | 9.58 | -3.39 |
| 2025-05-07 | 4.94港币 | 6.97 | 22.78% | 6.88 | 9.61 | -3.39 |
| 2025-05-06 | 4.94港币 | 6.97 | 22.81% | 6.88 | 9.64 | -3.39 |
| 2025-05-02 | 4.94港币 | 6.97 | 22.72% | 6.88 | 9.77 | -3.39 |
| 2025-04-30 | 4.81港币 | 6.78 | 15.80% | 6.88 | 9.79 | -3.39 |
| 2025-04-29 | 4.82港币 | 6.80 | 16.78% | 6.90 | 9.80 | -3.39 |
| 2025-04-28 | 4.86港币 | 7.08 | 24.42% | 6.90 | 9.84 | -3.39 |
| 2025-04-25 | 4.79港币 | 6.98 | 22.86% | 6.90 | 17.48 | -3.39 |
| 2025-04-24 | 4.74港币 | 6.91 | 20.54% | 6.90 | 25.66 | -3.39 |
| 2025-04-23 | 4.69港币 | 6.83 | 17.71% | 6.90 | 26.23 | -3.39 |
| 2025-04-22 | 4.69港币 | 6.83 | 17.74% | 6.90 | 26.35 | -3.39 |
| 2025-04-17 | 4.70港币 | 6.85 | 17.93% | 6.90 | 27.07 | -3.39 |
| 2025-04-16 | 4.67港币 | 6.80 | 16.87% | 6.90 | 27.30 | -3.39 |
| 2025-04-15 | 4.66港币 | 6.79 | 15.80% | 6.91 | 27.53 | -3.39 |
| 2025-04-14 | 4.52港币 | 6.59 | 8.19% | 6.91 | 27.57 | -3.39 |
| 2025-04-11 | 4.40港币 | 6.41 | 4.63% | 6.91 | 27.80 | -3.39 |
| 2025-04-10 | 4.40港币 | 6.41 | 4.63% | 6.91 | 27.91 | -3.39 |
| 2025-04-09 | 4.39港币 | 6.40 | 4.50% | 6.91 | 27.91 | -3.39 |
| 2025-04-08 | 4.40港币 | 6.41 | 4.50% | 6.92 | 27.95 | -3.39 |
| 2025-04-07 | 4.31港币 | 6.28 | 3.27% | 6.94 | 27.99 | -3.39 |
| 2025-04-03 | 4.65港币 | 6.78 | 14.15% | 6.94 | 28.26 | -3.39 |
| 2025-04-02 | 4.66港币 | 6.79 | 14.85% | 6.94 | 28.45 | -3.39 |
| 2025-04-01 | 4.58港币 | 6.67 | 10.37% | 6.95 | 28.53 | -3.39 |
