华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.51港币 | 6.75 | 9.09% | 7.33 | -16.88 | -3.39 |
| 2024-08-22 | 4.57港币 | 6.84 | 11.53% | 7.35 | -16.88 | -3.39 |
| 2024-08-21 | 4.52港币 | 6.76 | 9.78% | 7.37 | -16.88 | -3.39 |
| 2024-08-20 | 4.54港币 | 6.79 | 10.61% | 7.38 | -16.88 | -3.39 |
| 2024-08-19 | 4.62港币 | 6.91 | 12.79% | 7.40 | -16.88 | -3.39 |
| 2024-08-16 | 4.64港币 | 6.94 | 13.57% | 7.41 | -16.88 | -3.39 |
| 2024-08-15 | 4.69港币 | 7.02 | 14.93% | 7.43 | -16.88 | -3.39 |
| 2024-08-14 | 4.62港币 | 6.91 | 12.77% | 7.43 | -16.88 | -3.39 |
| 2024-08-13 | 4.60港币 | 6.88 | 11.97% | 7.45 | -16.88 | -3.39 |
| 2024-08-12 | 4.62港币 | 6.91 | 12.65% | 7.46 | -16.88 | -3.39 |
| 2024-08-09 | 4.61港币 | 6.90 | 12.48% | 7.47 | -16.88 | -3.39 |
| 2024-08-08 | 4.62港币 | 6.91 | 12.48% | 7.47 | -16.88 | -3.39 |
| 2024-08-07 | 4.62港币 | 6.91 | 12.50% | 7.50 | -16.88 | -3.39 |
| 2024-08-06 | 4.53港币 | 6.78 | 10.20% | 7.50 | -16.88 | -3.39 |
| 2024-08-05 | 4.49港币 | 6.72 | 8.57% | 7.51 | -16.88 | -3.39 |
| 2024-08-02 | 4.58港币 | 6.85 | 11.13% | 7.51 | -16.88 | -3.39 |
| 2024-08-01 | 4.59港币 | 6.87 | 11.26% | 7.51 | -16.88 | -3.39 |
| 2024-07-31 | 4.64港币 | 6.94 | 12.23% | 7.51 | -16.88 | -3.39 |
| 2024-07-30 | 4.90港币 | 6.57 | 5.03% | 7.53 | -16.88 | -3.39 |
| 2024-07-29 | 4.94港币 | 6.63 | 6.26% | 7.56 | -16.88 | -3.39 |
| 2024-07-26 | 4.85港币 | 6.51 | 4.21% | 7.56 | -16.88 | -3.39 |
| 2024-07-25 | 4.82港币 | 6.47 | 3.66% | 7.56 | -16.88 | -3.39 |
| 2024-07-24 | 4.89港币 | 6.56 | 4.76% | 7.56 | -16.88 | -3.39 |
| 2024-07-23 | 4.80港币 | 6.44 | 3.40% | 7.58 | -16.88 | -3.39 |
