( 00902.hk) | 6.78 | 1.14 | 6.01% | 上市时间1998-01-21股价4.81港币涨跌幅-0.21%成交金额1.32亿港币换手率0.17%市值755.08亿港币H股市值226.09亿港币总股本156.98亿H股本47.00亿港币每手股数2,000上市至今年化投资收益率9.49%港股通持仓占H股比例49.67% (113.46亿港币2025-04-28) 累计做空占H股比例3.74% (8.26亿港币2025-04-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.68 | 市净率 | 1.14 | 股息率 | 5.35% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
华能国际电力股份(00902) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华能国际电力股份(00902) 的波动率为34.10%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.81港币 | 34.10% |
| 2025-04-29 | 4.82港币 | 34.45% |
| 2025-04-28 | 4.86港币 | 35.01% |
| 2025-04-25 | 4.79港币 | 34.87% |
| 2025-04-24 | 4.74港币 | 34.97% |
| 2025-04-23 | 4.69港币 | 34.87% |
| 2025-04-22 | 4.69港币 | 35.04% |
| 2025-04-17 | 4.70港币 | 35.09% |
| 2025-04-16 | 4.67港币 | 35.53% |
| 2025-04-15 | 4.66港币 | 35.53% |
| 2025-04-14 | 4.52港币 | 34.43% |
| 2025-04-11 | 4.40港币 | 33.17% |
| 2025-04-10 | 4.40港币 | 33.17% |
| 2025-04-09 | 4.39港币 | 33.55% |
| 2025-04-08 | 4.40港币 | 33.64% |
| 2025-04-07 | 4.31港币 | 32.75% |
| 2025-04-03 | 4.65港币 | 17.87% |
| 2025-04-02 | 4.66港币 | 19.77% |
| 2025-04-01 | 4.58港币 | 19.08% |
| 2025-03-31 | 4.51港币 | 18.47% |
| 2025-03-28 | 4.47港币 | 18.27% |
| 2025-03-27 | 4.52港币 | 18.11% |
| 2025-03-26 | 4.60港币 | 17.34% |
| 2025-03-25 | 4.63港币 | 17.55% |
