华能国际电力股份(00902) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.16港币 | 8.87 | 34.33% | 6.97 | -17.15 | -3.39 |
| 2024-11-20 | 4.16港币 | 8.87 | 34.38% | 6.97 | -17.15 | -3.39 |
| 2024-11-19 | 4.16港币 | 8.87 | 34.42% | 6.97 | -17.13 | -3.39 |
| 2024-11-18 | 4.20港币 | 8.96 | 35.37% | 6.97 | -17.11 | -3.39 |
| 2024-11-15 | 4.13港币 | 8.81 | 34.06% | 6.97 | -17.08 | -3.39 |
| 2024-11-14 | 4.08港币 | 8.70 | 33.38% | 6.97 | -17.07 | -3.39 |
| 2024-11-13 | 4.12港币 | 8.79 | 33.70% | 6.97 | -17.06 | -3.39 |
| 2024-11-12 | 4.10港币 | 8.75 | 33.47% | 6.97 | -17.06 | -3.39 |
| 2024-11-11 | 4.16港币 | 8.87 | 33.88% | 6.97 | -17.06 | -3.39 |
| 2024-11-08 | 4.19港币 | 8.94 | 34.33% | 6.97 | -17.03 | -3.39 |
| 2024-11-07 | 4.25港币 | 9.07 | 34.60% | 6.97 | -17.00 | -3.39 |
| 2024-11-06 | 4.17港币 | 8.90 | 33.83% | 6.97 | -16.99 | -3.39 |
| 2024-11-05 | 4.24港币 | 9.05 | 34.42% | 6.97 | -16.99 | -3.39 |
| 2024-11-04 | 4.19港币 | 8.94 | 34.29% | 6.97 | -16.99 | -3.39 |
| 2024-11-01 | 4.17港币 | 8.90 | 33.79% | 6.97 | -16.95 | -3.39 |
| 2024-10-31 | 4.17港币 | 8.90 | 33.79% | 6.97 | -16.93 | -3.39 |
| 2024-10-30 | 4.15港币 | 8.85 | 33.70% | 6.97 | -16.92 | -3.39 |
| 2024-10-29 | 4.31港币 | 6.45 | 4.63% | 6.97 | -16.92 | -3.39 |
| 2024-10-28 | 4.39港币 | 6.57 | 6.53% | 6.98 | -16.90 | -3.39 |
| 2024-10-25 | 4.42港币 | 6.61 | 7.60% | 6.99 | -16.88 | -3.39 |
| 2024-10-24 | 4.49港币 | 6.72 | 10.85% | 7.00 | -16.88 | -3.39 |
| 2024-10-23 | 4.51港币 | 6.75 | 11.55% | 7.00 | -16.88 | -3.39 |
| 2024-10-22 | 4.58港币 | 6.85 | 15.24% | 7.02 | -16.88 | -3.39 |
| 2024-10-21 | 4.37港币 | 6.54 | 5.71% | 7.02 | -16.88 | -3.39 |
