华能国际电力股份(00902) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.16港币 | 1.015 | 39.48% | 0.872 | 1.057 | 1.252 |
| 2024-11-20 | 4.16港币 | 1.015 | 39.54% | 0.872 | 1.057 | 1.252 |
| 2024-11-19 | 4.16港币 | 1.015 | 39.59% | 0.872 | 1.058 | 1.252 |
| 2024-11-18 | 4.20港币 | 1.025 | 42.86% | 0.871 | 1.058 | 1.252 |
| 2024-11-15 | 4.13港币 | 1.008 | 38.94% | 0.869 | 1.057 | 1.252 |
| 2024-11-14 | 4.08港币 | 0.995 | 37.72% | 0.868 | 1.057 | 1.252 |
| 2024-11-13 | 4.12港币 | 1.005 | 38.45% | 0.868 | 1.057 | 1.252 |
| 2024-11-12 | 4.10港币 | 1.000 | 38.37% | 0.868 | 1.058 | 1.252 |
| 2024-11-11 | 4.16港币 | 1.015 | 39.86% | 0.867 | 1.058 | 1.252 |
| 2024-11-08 | 4.19港币 | 1.022 | 42.20% | 0.866 | 1.057 | 1.252 |
| 2024-11-07 | 4.25港币 | 1.037 | 45.32% | 0.866 | 1.057 | 1.252 |
| 2024-11-06 | 4.17港币 | 1.017 | 40.63% | 0.866 | 1.057 | 1.252 |
| 2024-11-05 | 4.24港币 | 1.034 | 44.90% | 0.866 | 1.058 | 1.252 |
| 2024-11-04 | 4.19港币 | 1.022 | 42.45% | 0.865 | 1.058 | 1.252 |
| 2024-11-01 | 4.17港币 | 1.017 | 41.11% | 0.865 | 1.057 | 1.252 |
| 2024-10-31 | 4.17港币 | 1.017 | 41.25% | 0.864 | 1.057 | 1.252 |
| 2024-10-30 | 4.15港币 | 1.012 | 40.49% | 0.864 | 1.057 | 1.252 |
| 2024-10-29 | 4.31港币 | 1.128 | 60.95% | 0.864 | 1.058 | 1.252 |
| 2024-10-28 | 4.39港币 | 1.148 | 63.81% | 0.864 | 1.057 | 1.252 |
| 2024-10-25 | 4.42港币 | 1.156 | 64.86% | 0.860 | 1.054 | 1.252 |
| 2024-10-24 | 4.49港币 | 1.175 | 67.03% | 0.860 | 1.053 | 1.252 |
| 2024-10-23 | 4.51港币 | 1.180 | 67.80% | 0.860 | 1.053 | 1.252 |
| 2024-10-22 | 4.58港币 | 1.198 | 70.61% | 0.860 | 1.053 | 1.252 |
| 2024-10-21 | 4.37港币 | 1.143 | 63.13% | 0.860 | 1.053 | 1.252 |
