华能国际电力股份(00902) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.91港币 | 1.252 | 80.68% | 0.799 | 1.016 | 1.247 |
| 2024-07-19 | 4.89港币 | 1.247 | 80.19% | 0.799 | 1.014 | 1.245 |
| 2024-07-18 | 4.96港币 | 1.265 | 81.95% | 0.797 | 1.012 | 1.245 |
| 2024-07-17 | 4.95港币 | 1.263 | 81.79% | 0.797 | 1.011 | 1.245 |
| 2024-07-16 | 5.14港币 | 1.311 | 84.22% | 0.797 | 1.010 | 1.245 |
| 2024-07-15 | 5.19港币 | 1.324 | 85.31% | 0.797 | 1.009 | 1.243 |
| 2024-07-12 | 5.17港币 | 1.319 | 85.21% | 0.795 | 1.007 | 1.242 |
| 2024-07-11 | 5.30港币 | 1.352 | 88.33% | 0.795 | 1.006 | 1.242 |
| 2024-07-10 | 5.39港币 | 1.375 | 91.98% | 0.795 | 1.005 | 1.241 |
| 2024-07-09 | 5.60港币 | 1.428 | 97.69% | 0.795 | 1.003 | 1.240 |
| 2024-07-08 | 5.85港币 | 1.492 | 99.86% | 0.794 | 0.999 | 1.240 |
| 2024-07-05 | 5.82港币 | 1.484 | 99.86% | 0.790 | 0.997 | 1.240 |
| 2024-07-04 | 5.85港币 | 1.492 | 100.00% | 0.788 | 0.996 | 1.239 |
| 2024-07-03 | 5.81港币 | 1.482 | 100.00% | 0.788 | 0.995 | 1.235 |
| 2024-07-02 | 5.79港币 | 1.477 | 99.73% | 0.788 | 0.994 | 1.234 |
| 2024-06-28 | 5.79港币 | 1.477 | 99.86% | 0.784 | 0.990 | 1.232 |
| 2024-06-27 | 5.57港币 | 1.421 | 98.37% | 0.784 | 0.988 | 1.232 |
| 2024-06-26 | 5.69港币 | 1.451 | 99.59% | 0.784 | 0.987 | 1.230 |
| 2024-06-25 | 5.77港币 | 1.472 | 99.86% | 0.784 | 0.987 | 1.229 |
| 2024-06-24 | 5.61港币 | 1.431 | 99.05% | 0.784 | 0.987 | 1.229 |
| 2024-06-21 | 5.54港币 | 1.413 | 98.10% | 0.782 | 0.984 | 1.225 |
| 2024-06-20 | 5.65港币 | 1.441 | 99.73% | 0.778 | 0.984 | 1.225 |
| 2024-06-19 | 5.52港币 | 1.408 | 97.83% | 0.778 | 0.984 | 1.224 |
| 2024-06-18 | 5.56港币 | 1.418 | 98.78% | 0.778 | 0.982 | 1.223 |
