华能国际电力股份(00902) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.16港币 | 1.06 |
| 2024-11-20 | 4.16港币 | 1.06 |
| 2024-11-19 | 4.16港币 | 1.06 |
| 2024-11-18 | 4.20港币 | 1.07 |
| 2024-11-15 | 4.13港币 | 1.05 |
| 2024-11-14 | 4.08港币 | 1.04 |
| 2024-11-13 | 4.12港币 | 1.05 |
| 2024-11-12 | 4.10港币 | 1.05 |
| 2024-11-11 | 4.16港币 | 1.06 |
| 2024-11-08 | 4.19港币 | 1.07 |
| 2024-11-07 | 4.25港币 | 1.08 |
| 2024-11-06 | 4.17港币 | 1.06 |
| 2024-11-05 | 4.24港币 | 1.08 |
| 2024-11-04 | 4.19港币 | 1.07 |
| 2024-11-01 | 4.17港币 | 1.06 |
| 2024-10-31 | 4.17港币 | 1.06 |
| 2024-10-30 | 4.15港币 | 1.06 |
| 2024-10-29 | 4.31港币 | 1.12 |
| 2024-10-28 | 4.39港币 | 1.14 |
| 2024-10-25 | 4.42港币 | 1.15 |
| 2024-10-24 | 4.49港币 | 1.16 |
| 2024-10-23 | 4.51港币 | 1.17 |
| 2024-10-22 | 4.58港币 | 1.19 |
| 2024-10-21 | 4.37港币 | 1.13 |
