华能国际电力股份(00902) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4.91港币 | 0.28 | 79.73% | 0.21 | 0.24 | 0.28 |
2024-07-19 | 4.89港币 | 0.28 | 77.75% | 0.21 | 0.24 | 0.28 |
2024-07-18 | 4.96港币 | 0.28 | 82.23% | 0.21 | 0.24 | 0.28 |
2024-07-17 | 4.95港币 | 0.28 | 81.66% | 0.21 | 0.24 | 0.28 |
2024-07-16 | 5.14港币 | 0.29 | 88.98% | 0.21 | 0.24 | 0.28 |
2024-07-15 | 5.19港币 | 0.30 | 90.34% | 0.21 | 0.24 | 0.28 |
2024-07-12 | 5.17港币 | 0.29 | 89.82% | 0.21 | 0.24 | 0.28 |
2024-07-11 | 5.30港币 | 0.30 | 92.94% | 0.21 | 0.24 | 0.28 |
2024-07-10 | 5.39港币 | 0.31 | 94.57% | 0.21 | 0.24 | 0.28 |
2024-07-09 | 5.60港币 | 0.32 | 96.46% | 0.21 | 0.24 | 0.28 |
2024-07-08 | 5.85港币 | 0.33 | 98.50% | 0.21 | 0.24 | 0.28 |
2024-07-05 | 5.82港币 | 0.33 | 98.51% | 0.21 | 0.24 | 0.28 |
2024-07-04 | 5.85港币 | 0.33 | 98.64% | 0.21 | 0.24 | 0.28 |
2024-07-03 | 5.81港币 | 0.33 | 98.64% | 0.21 | 0.24 | 0.28 |
2024-07-02 | 5.79港币 | 0.33 | 98.50% | 0.21 | 0.24 | 0.28 |
2024-06-28 | 5.79港币 | 0.33 | 98.64% | 0.21 | 0.24 | 0.28 |
2024-06-27 | 5.57港币 | 0.32 | 97.15% | 0.21 | 0.23 | 0.28 |
2024-06-26 | 5.69港币 | 0.32 | 98.23% | 0.21 | 0.23 | 0.28 |
2024-06-25 | 5.77港币 | 0.33 | 98.64% | 0.21 | 0.23 | 0.28 |
2024-06-24 | 5.61港币 | 0.32 | 97.82% | 0.21 | 0.23 | 0.28 |
2024-06-21 | 5.54港币 | 0.32 | 97.01% | 0.21 | 0.23 | 0.28 |
2024-06-20 | 5.65港币 | 0.32 | 98.10% | 0.21 | 0.23 | 0.28 |
2024-06-19 | 5.52港币 | 0.31 | 97.15% | 0.21 | 0.23 | 0.28 |
2024-06-18 | 5.56港币 | 0.32 | 97.69% | 0.21 | 0.23 | 0.28 |