胡桃资本(00905) - 历史波动率和股价曲线图
最后更新于：2025-04-30
胡桃资本(00905) 的波动率为156.99%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 0.91港币 | 156.99% |
| 2025-04-29 | 0.80港币 | 153.94% |
| 2025-04-28 | 0.81港币 | 153.51% |
| 2025-04-25 | 0.81港币 | 154.45% |
| 2025-04-24 | 0.84港币 | 152.82% |
| 2025-04-23 | 0.84港币 | 152.82% |
| 2025-04-22 | 0.85港币 | 154.71% |
| 2025-04-17 | 0.85港币 | 154.27% |
| 2025-04-16 | 0.82港币 | 154.74% |
| 2025-04-15 | 0.82港币 | 154.74% |
| 2025-04-14 | 0.86港币 | 152.39% |
| 2025-04-11 | 0.79港币 | 151.26% |
| 2025-04-10 | 0.69港币 | 146.50% |
| 2025-04-09 | 0.65港币 | 146.14% |
| 2025-04-08 | 0.59港币 | 145.24% |
| 2025-04-07 | 0.62港币 | 148.02% |
| 2025-04-03 | 0.74港币 | 130.19% |
| 2025-04-02 | 0.69港币 | 130.67% |
| 2025-04-01 | 0.55港币 | 105.08% |
| 2025-03-31 | 0.53港币 | 106.57% |
| 2025-03-28 | 0.41港币 | 59.53% |
| 2025-03-27 | 0.41港币 | 60.39% |
| 2025-03-26 | 0.41港币 | 60.39% |
| 2025-03-25 | 0.42港币 | 78.10% |
