海螺水泥(00914) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 20.70港币 | 13.81 | 94.98% | 5.10 | 6.96 | 9.00 |
| 2024-11-21 | 21.35港币 | 14.25 | 95.79% | 5.09 | 6.95 | 8.98 |
| 2024-11-20 | 21.50港币 | 14.35 | 96.88% | 5.09 | 6.95 | 8.98 |
| 2024-11-19 | 21.45港币 | 14.31 | 96.60% | 5.09 | 6.95 | 8.96 |
| 2024-11-18 | 21.50港币 | 14.35 | 97.01% | 5.09 | 6.94 | 8.96 |
| 2024-11-15 | 20.55港币 | 13.71 | 95.52% | 5.08 | 6.92 | 8.96 |
| 2024-11-14 | 21.05港币 | 14.05 | 95.93% | 5.07 | 6.92 | 8.95 |
| 2024-11-13 | 21.45港币 | 14.31 | 96.88% | 5.07 | 6.92 | 8.93 |
| 2024-11-12 | 21.50港币 | 14.35 | 97.14% | 5.07 | 6.92 | 8.92 |
| 2024-11-11 | 21.95港币 | 14.65 | 97.96% | 5.07 | 6.91 | 8.92 |
| 2024-11-08 | 22.35港币 | 14.91 | 98.51% | 5.06 | 6.88 | 8.88 |
| 2024-11-07 | 22.90港币 | 15.28 | 99.46% | 5.05 | 6.85 | 8.85 |
| 2024-11-06 | 22.15港币 | 14.78 | 98.37% | 5.05 | 6.84 | 8.84 |
| 2024-11-05 | 22.70港币 | 15.15 | 99.46% | 5.05 | 6.84 | 8.84 |
| 2024-11-04 | 22.15港币 | 14.78 | 98.64% | 5.05 | 6.82 | 8.81 |
| 2024-11-01 | 22.45港币 | 14.98 | 98.91% | 5.04 | 6.74 | 8.81 |
| 2024-10-31 | 22.60港币 | 15.08 | 99.32% | 5.02 | 6.68 | 8.71 |
| 2024-10-30 | 22.55港币 | 15.05 | 99.32% | 5.02 | 6.66 | 8.71 |
| 2024-10-29 | 22.15港币 | 14.55 | 98.64% | 5.02 | 6.65 | 8.69 |
| 2024-10-28 | 22.70港币 | 14.91 | 99.18% | 5.02 | 6.64 | 8.67 |
| 2024-10-25 | 22.20港币 | 14.58 | 99.19% | 5.01 | 6.58 | 8.67 |
| 2024-10-24 | 21.50港币 | 14.12 | 97.96% | 5.01 | 6.57 | 8.63 |
| 2024-10-23 | 21.80港币 | 14.32 | 98.78% | 5.01 | 6.56 | 8.63 |
| 2024-10-22 | 21.70港币 | 14.25 | 98.37% | 5.01 | 6.56 | 8.61 |
