( 00914.hk) | 13.66 | 0.57 | 3.47% | 上市时间1997-10-21股价21.90港币涨跌幅0.92%成交金额1.09亿港币换手率0.09%市值1,160.55亿港币H股市值284.61亿港币总股本52.99亿H股本13.00亿港币每手股数500上市至今年化投资收益率17.26%港股通持仓占H股比例12.02% (34.29亿港币2025-04-28) 累计做空占H股比例5.54% (15.88亿港币2025-04-17) | |||
| 所属三级行业建筑材料 (恒生) | 市盈率 | 14.93 | 市净率 | 0.40 | 股息率 | 3.71% | 恒生:地产建筑业建筑建筑材料 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (9): | 双击编辑备注 |
海螺水泥(00914) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 21.90港币 | 13.66 | 84.88% | 5.39 | 7.81 | 11.61 |
| 2025-04-29 | 21.70港币 | 14.06 | 89.36% | 5.39 | 7.81 | 11.58 |
| 2025-04-28 | 21.95港币 | 14.22 | 90.72% | 5.39 | 7.80 | 11.50 |
| 2025-04-25 | 22.35港币 | 14.48 | 94.01% | 5.39 | 7.79 | 11.45 |
| 2025-04-24 | 22.25港币 | 14.41 | 93.61% | 5.38 | 7.78 | 11.27 |
| 2025-04-23 | 22.60港币 | 14.64 | 95.64% | 5.38 | 7.77 | 11.23 |
| 2025-04-22 | 22.20港币 | 14.38 | 93.59% | 5.38 | 7.77 | 11.23 |
| 2025-04-17 | 22.05港币 | 14.28 | 92.39% | 5.36 | 7.76 | 11.23 |
| 2025-04-16 | 22.15港币 | 14.35 | 93.20% | 5.36 | 7.76 | 11.12 |
| 2025-04-15 | 22.50港币 | 14.57 | 95.10% | 5.36 | 7.76 | 11.08 |
| 2025-04-14 | 22.45港币 | 14.54 | 94.54% | 5.36 | 7.76 | 11.04 |
| 2025-04-11 | 22.80港币 | 14.77 | 96.05% | 5.36 | 7.75 | 11.01 |
| 2025-04-10 | 22.55港币 | 14.61 | 95.78% | 5.36 | 7.74 | 10.97 |
| 2025-04-09 | 22.50港币 | 14.57 | 95.50% | 5.36 | 7.73 | 10.94 |
| 2025-04-08 | 21.70港币 | 14.06 | 91.13% | 5.36 | 7.73 | 10.87 |
| 2025-04-07 | 20.20港币 | 13.08 | 84.31% | 5.36 | 7.72 | 10.80 |
| 2025-04-03 | 22.20港币 | 14.38 | 94.42% | 5.36 | 7.71 | 10.76 |
| 2025-04-02 | 22.25港币 | 14.41 | 94.55% | 5.36 | 7.71 | 10.76 |
| 2025-04-01 | 22.05港币 | 14.28 | 93.59% | 5.36 | 7.71 | 10.72 |
| 2025-03-31 | 22.00港币 | 14.25 | 93.59% | 5.36 | 7.70 | 10.64 |
| 2025-03-28 | 22.50港币 | 14.57 | 95.65% | 5.36 | 7.68 | 10.63 |
| 2025-03-27 | 22.45港币 | 14.54 | 95.24% | 5.35 | 7.68 | 10.61 |
| 2025-03-26 | 22.75港币 | 14.74 | 96.05% | 5.35 | 7.68 | 10.59 |
| 2025-03-25 | 21.75港币 | 14.09 | 92.36% | 5.35 | 7.68 | 10.56 |
