海螺水泥(00914) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 19.58港币 | 5.51 |
| 2024-07-19 | 19.90港币 | 5.60 |
| 2024-07-18 | 20.35港币 | 5.72 |
| 2024-07-17 | 20.40港币 | 5.74 |
| 2024-07-16 | 19.90港币 | 5.60 |
| 2024-07-15 | 20.15港币 | 5.67 |
| 2024-07-12 | 20.20港币 | 5.68 |
| 2024-07-11 | 20.15港币 | 5.67 |
| 2024-07-10 | 19.98港币 | 5.62 |
| 2024-07-09 | 20.45港币 | 5.75 |
| 2024-07-08 | 20.50港币 | 5.76 |
| 2024-07-05 | 19.66港币 | 5.53 |
| 2024-07-04 | 19.46港币 | 5.47 |
| 2024-07-03 | 19.40港币 | 5.46 |
| 2024-07-02 | 18.98港币 | 5.34 |
| 2024-06-28 | 18.60港币 | 5.25 |
| 2024-06-27 | 18.36港币 | 5.18 |
| 2024-06-26 | 18.98港币 | 5.36 |
| 2024-06-25 | 18.94港币 | 5.35 |
| 2024-06-24 | 18.36港币 | 5.18 |
| 2024-06-21 | 18.80港币 | 5.31 |
| 2024-06-20 | 18.42港币 | 5.20 |
| 2024-06-19 | 18.20港币 | 5.14 |
| 2024-06-18 | 17.68港币 | 4.99 |
