龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 6.58港币 | 8.09 | 15.33% | 8.56 | 12.12 | 17.84 |
| 2024-08-22 | 6.73港币 | 8.27 | 16.15% | 8.56 | 12.13 | 17.86 |
| 2024-08-21 | 6.70港币 | 8.24 | 15.76% | 8.57 | 12.14 | 17.86 |
| 2024-08-20 | 6.84港币 | 8.41 | 17.28% | 8.57 | 12.14 | 17.86 |
| 2024-08-19 | 7.07港币 | 8.69 | 22.31% | 8.58 | 12.14 | 17.86 |
| 2024-08-16 | 7.00港币 | 8.60 | 20.35% | 8.58 | 12.23 | 17.86 |
| 2024-08-15 | 6.95港币 | 8.54 | 19.13% | 8.58 | 12.24 | 17.86 |
| 2024-08-14 | 6.87港币 | 8.44 | 17.53% | 8.58 | 12.26 | 17.86 |
| 2024-08-13 | 7.06港币 | 8.68 | 21.63% | 8.59 | 12.26 | 17.86 |
| 2024-08-12 | 7.03港币 | 8.64 | 20.95% | 8.59 | 12.26 | 17.86 |
| 2024-08-09 | 7.05港币 | 8.67 | 21.17% | 8.59 | 12.27 | 17.86 |
| 2024-08-08 | 7.09港币 | 8.71 | 22.39% | 8.59 | 12.28 | 17.86 |
| 2024-08-07 | 7.02港币 | 8.63 | 20.52% | 8.59 | 12.28 | 17.86 |
| 2024-08-06 | 6.69港币 | 8.22 | 15.65% | 8.59 | 12.29 | 17.86 |
| 2024-08-05 | 6.50港币 | 7.99 | 14.83% | 8.60 | 12.30 | 17.86 |
| 2024-08-02 | 6.79港币 | 8.35 | 16.15% | 8.62 | 12.31 | 17.89 |
| 2024-08-01 | 6.98港币 | 8.58 | 19.40% | 8.62 | 12.32 | 17.89 |
| 2024-07-31 | 7.02港币 | 8.63 | 19.97% | 8.63 | 12.32 | 17.89 |
| 2024-07-30 | 7.14港币 | 8.78 | 23.40% | 8.63 | 12.33 | 17.89 |
| 2024-07-29 | 7.39港币 | 9.08 | 28.16% | 8.63 | 12.36 | 17.90 |
| 2024-07-26 | 7.26港币 | 8.92 | 25.78% | 8.63 | 12.41 | 17.90 |
| 2024-07-25 | 7.08港币 | 8.70 | 20.76% | 8.63 | 12.42 | 17.90 |
| 2024-07-24 | 7.25港币 | 8.91 | 25.41% | 8.63 | 12.42 | 17.90 |
| 2024-07-23 | 7.18港币 | 8.83 | 24.08% | 8.63 | 12.42 | 17.90 |
