( 00916.hk) | 8.29 | 0.64 | 3.97% | 上市时间2009-12-10股价6.14港币涨跌幅0.66%成交金额2.24亿港币换手率0.44%市值513.29亿港币H股市值203.72亿港币总股本83.60亿H股本33.18亿港币每手股数1,000上市至今年化投资收益率-1.02%港股通持仓占H股比例50.01% (105.52亿港币2025-04-28) 累计做空占H股比例8.93% (18.12亿港币2025-04-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.30 | 市净率 | 0.57 | 股息率 | 4.45% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
龙源电力(00916) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 6.14港币 | 8.29 | 28.61% | 7.88 | 9.16 | 13.12 |
| 2025-04-29 | 6.10港币 | 8.23 | 27.29% | 7.88 | 9.16 | 13.12 |
| 2025-04-28 | 6.36港币 | 7.88 | 19.92% | 7.88 | 9.17 | 13.13 |
| 2025-04-25 | 6.41港币 | 7.94 | 21.63% | 7.89 | 9.18 | 13.19 |
| 2025-04-24 | 6.37港币 | 7.89 | 20.00% | 7.89 | 9.19 | 13.20 |
| 2025-04-23 | 6.40港币 | 7.93 | 20.98% | 7.90 | 9.19 | 13.20 |
| 2025-04-22 | 6.27港币 | 7.77 | 17.74% | 7.90 | 9.19 | 13.20 |
| 2025-04-17 | 6.12港币 | 7.58 | 15.08% | 7.90 | 9.23 | 13.28 |
| 2025-04-16 | 6.19港币 | 7.67 | 15.92% | 7.90 | 9.25 | 13.28 |
| 2025-04-15 | 6.28港币 | 7.78 | 17.57% | 7.91 | 9.26 | 13.28 |
| 2025-04-14 | 6.28港币 | 7.78 | 17.60% | 7.91 | 9.26 | 13.28 |
| 2025-04-11 | 6.04港币 | 7.49 | 13.06% | 7.91 | 9.27 | 13.28 |
| 2025-04-10 | 6.04港币 | 7.49 | 13.06% | 7.91 | 9.28 | 13.29 |
| 2025-04-09 | 5.90港币 | 7.31 | 9.40% | 7.93 | 9.29 | 13.29 |
| 2025-04-08 | 5.96港币 | 7.39 | 10.64% | 7.94 | 9.29 | 13.29 |
| 2025-04-07 | 5.98港币 | 7.41 | 10.91% | 7.94 | 9.31 | 13.31 |
| 2025-04-03 | 6.49港币 | 8.04 | 22.18% | 7.96 | 9.34 | 13.33 |
| 2025-04-02 | 6.31港币 | 7.82 | 17.85% | 7.96 | 9.35 | 13.33 |
| 2025-04-01 | 6.34港币 | 7.86 | 18.01% | 7.96 | 9.37 | 13.33 |
| 2025-03-31 | 6.23港币 | 7.72 | 15.83% | 7.96 | 9.39 | 13.34 |
| 2025-03-28 | 5.98港币 | 7.82 | 17.14% | 7.96 | 9.45 | 13.40 |
| 2025-03-27 | 6.07港币 | 7.94 | 19.18% | 7.98 | 9.50 | 13.41 |
| 2025-03-26 | 6.15港币 | 8.04 | 21.39% | 7.98 | 9.50 | 13.41 |
| 2025-03-25 | 6.19港币 | 8.09 | 22.24% | 7.98 | 9.51 | 13.41 |
