( 00916.hk) | 8.29 | 0.64 | 3.97% | 上市时间2009-12-10股价6.14港币涨跌幅0.66%成交金额2.24亿港币换手率0.44%市值513.29亿港币H股市值203.72亿港币总股本83.60亿H股本33.18亿港币每手股数1,000上市至今年化投资收益率-1.02%港股通持仓占H股比例50.01% (105.52亿港币2025-04-28) 累计做空占H股比例8.93% (18.12亿港币2025-04-17) | |||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.30 | 市净率 | 0.57 | 股息率 | 4.45% | 恒生:公用事业公用事业非传统/可再生能源 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
龙源电力(00916) - 历史波动率和股价曲线图
最后更新于：2025-04-30
龙源电力(00916) 的波动率为44.45%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.14港币 | 44.45% |
| 2025-04-29 | 6.10港币 | 44.77% |
| 2025-04-28 | 6.36港币 | 42.29% |
| 2025-04-25 | 6.41港币 | 42.25% |
| 2025-04-24 | 6.37港币 | 42.22% |
| 2025-04-23 | 6.40港币 | 42.34% |
| 2025-04-22 | 6.27港币 | 42.55% |
| 2025-04-17 | 6.12港币 | 41.95% |
| 2025-04-16 | 6.19港币 | 42.02% |
| 2025-04-15 | 6.28港币 | 41.71% |
| 2025-04-14 | 6.28港币 | 42.35% |
| 2025-04-11 | 6.04港币 | 40.33% |
| 2025-04-10 | 6.04港币 | 40.35% |
| 2025-04-09 | 5.90港币 | 39.39% |
| 2025-04-08 | 5.96港币 | 39.25% |
| 2025-04-07 | 5.98港币 | 39.33% |
| 2025-04-03 | 6.49港币 | 25.60% |
| 2025-04-02 | 6.31港币 | 24.04% |
| 2025-04-01 | 6.34港币 | 23.92% |
| 2025-03-31 | 6.23港币 | 23.22% |
| 2025-03-28 | 5.98港币 | 19.08% |
| 2025-03-27 | 6.07港币 | 21.50% |
| 2025-03-26 | 6.15港币 | 21.28% |
| 2025-03-25 | 6.19港币 | 21.82% |
