龙源电力(00916) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 6.77港币 | 2.87 |
| 2024-12-19 | 6.85港币 | 2.91 |
| 2024-12-18 | 6.96港币 | 2.95 |
| 2024-12-17 | 6.73港币 | 2.86 |
| 2024-12-16 | 6.73港币 | 2.86 |
| 2024-12-13 | 6.74港币 | 2.86 |
| 2024-12-12 | 6.78港币 | 2.88 |
| 2024-12-11 | 6.76港币 | 2.87 |
| 2024-12-10 | 6.73港币 | 2.86 |
| 2024-12-09 | 6.81港币 | 2.89 |
| 2024-12-06 | 6.72港币 | 2.85 |
| 2024-12-05 | 6.55港币 | 2.78 |
| 2024-12-04 | 6.46港币 | 2.74 |
| 2024-12-03 | 6.48港币 | 2.75 |
| 2024-12-02 | 6.49港币 | 2.75 |
| 2024-11-29 | 6.41港币 | 2.72 |
| 2024-11-28 | 6.54港币 | 2.78 |
| 2024-11-27 | 6.59港币 | 2.80 |
| 2024-11-26 | 6.35港币 | 2.69 |
| 2024-11-25 | 6.34港币 | 2.69 |
| 2024-11-22 | 6.47港币 | 2.75 |
| 2024-11-21 | 6.70港币 | 2.84 |
| 2024-11-20 | 6.79港币 | 2.88 |
| 2024-11-19 | 6.74港币 | 2.86 |
