龙源电力(00916) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.70港币 | 2.84 |
| 2024-11-20 | 6.79港币 | 2.88 |
| 2024-11-19 | 6.74港币 | 2.86 |
| 2024-11-18 | 6.73港币 | 2.86 |
| 2024-11-15 | 6.67港币 | 2.83 |
| 2024-11-14 | 6.52港币 | 2.77 |
| 2024-11-13 | 6.54港币 | 2.78 |
| 2024-11-12 | 6.58港币 | 2.79 |
| 2024-11-11 | 6.97港币 | 2.96 |
| 2024-11-08 | 6.95港币 | 2.95 |
| 2024-11-07 | 7.08港币 | 3.00 |
| 2024-11-06 | 6.92港币 | 2.94 |
| 2024-11-05 | 7.08港币 | 3.00 |
| 2024-11-04 | 7.03港币 | 2.98 |
| 2024-11-01 | 6.91港币 | 2.93 |
| 2024-10-31 | 6.91港币 | 2.93 |
| 2024-10-30 | 6.72港币 | 3.98 |
| 2024-10-29 | 6.88港币 | 4.08 |
| 2024-10-28 | 7.13港币 | 4.22 |
| 2024-10-25 | 7.08港币 | 4.19 |
| 2024-10-24 | 7.01港币 | 4.15 |
| 2024-10-23 | 7.18港币 | 4.25 |
| 2024-10-22 | 6.87港币 | 4.07 |
| 2024-10-21 | 6.62港币 | 3.92 |
