龙源电力 港股通 空最新回购 (2024-01-26) 官网 ( 00916.hk) | 9.16 | 0.80 | 1.52 | 3.24% | 上市时间2009-12-10股价7.45港币 (1.36% , 2.28亿港币) 市值622.81亿港币总股本83.60亿上市至今年化投资收益率0.16%港股通持仓占H股比例38.07%累计做空占H股本比例7.11% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
龙源电力(00916) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.45港币 | 1.52 | 34.56% | 1.32 | 1.66 | 2.96 |
| 2024-07-19 | 7.35港币 | 1.50 | 32.29% | 1.32 | 1.66 | 2.96 |
| 2024-07-18 | 7.41港币 | 1.52 | 33.65% | 1.32 | 1.66 | 2.96 |
| 2024-07-17 | 7.21港币 | 1.48 | 30.30% | 1.32 | 1.66 | 2.96 |
| 2024-07-16 | 7.35港币 | 1.50 | 32.24% | 1.32 | 1.66 | 2.96 |
| 2024-07-15 | 7.34港币 | 1.50 | 32.11% | 1.32 | 1.67 | 2.96 |
| 2024-07-12 | 7.16港币 | 1.47 | 29.17% | 1.32 | 1.67 | 2.96 |
| 2024-07-11 | 7.08港币 | 1.45 | 28.09% | 1.32 | 1.67 | 2.96 |
| 2024-07-10 | 7.03港币 | 1.44 | 27.85% | 1.32 | 1.67 | 2.96 |
| 2024-07-09 | 7.11港币 | 1.46 | 28.44% | 1.32 | 1.67 | 2.96 |
| 2024-07-08 | 7.31港币 | 1.50 | 30.75% | 1.32 | 1.67 | 2.96 |
| 2024-07-05 | 7.59港币 | 1.55 | 35.69% | 1.32 | 1.67 | 2.96 |
| 2024-07-04 | 7.75港币 | 1.59 | 38.94% | 1.32 | 1.67 | 2.96 |
| 2024-07-03 | 7.63港币 | 1.56 | 36.55% | 1.32 | 1.67 | 2.96 |
| 2024-07-02 | 7.49港币 | 1.53 | 33.74% | 1.32 | 1.67 | 2.96 |
| 2024-06-28 | 7.02港币 | 1.44 | 27.68% | 1.32 | 1.68 | 2.96 |
| 2024-06-27 | 6.79港币 | 1.39 | 25.64% | 1.32 | 1.68 | 2.96 |
| 2024-06-26 | 6.92港币 | 1.42 | 26.77% | 1.32 | 1.68 | 2.96 |
| 2024-06-25 | 7.11港币 | 1.46 | 28.03% | 1.32 | 1.68 | 2.96 |
| 2024-06-24 | 7.18港币 | 1.47 | 28.30% | 1.32 | 1.68 | 2.96 |
| 2024-06-21 | 7.07港币 | 1.45 | 27.41% | 1.32 | 1.69 | 2.96 |
| 2024-06-20 | 7.31港币 | 1.50 | 29.85% | 1.32 | 1.69 | 2.96 |
| 2024-06-19 | 7.46港币 | 1.53 | 32.20% | 1.32 | 1.69 | 2.96 |
| 2024-06-18 | 7.44港币 | 1.52 | 32.11% | 1.32 | 1.69 | 2.96 |
