( 00921.hk) | 8.83 | 1.84 | 5.58% | 上市时间1996-07-23股价23.60港币涨跌幅0.64%成交金额5,227.37万港币换手率0.16%市值327.10亿港币H股市值108.46亿港币总股本13.86亿H股本4.60亿港币每手股数1,000上市至今年化投资收益率8.73%港股通持仓占H股比例10.61% (11.65亿港币2025-04-28) 累计做空占H股比例11.32% (12.74亿港币2025-04-17) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 12.71 | 市净率 | 2.14 | 股息率 | 4.66% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
海信家电(00921) - 历史波动率和股价曲线图
最后更新于：2025-04-30
海信家电(00921) 的波动率为70.93%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 23.60港币 | 70.93% |
| 2025-04-29 | 23.45港币 | 70.86% |
| 2025-04-28 | 23.90港币 | 70.75% |
| 2025-04-25 | 24.25港币 | 70.70% |
| 2025-04-24 | 24.25港币 | 70.72% |
| 2025-04-23 | 23.80港币 | 74.19% |
| 2025-04-22 | 24.45港币 | 73.78% |
| 2025-04-17 | 24.50港币 | 74.92% |
| 2025-04-16 | 23.60港币 | 73.29% |
| 2025-04-15 | 24.60港币 | 72.70% |
| 2025-04-14 | 23.20港币 | 69.07% |
| 2025-04-11 | 22.50港币 | 72.31% |
| 2025-04-10 | 22.95港币 | 72.14% |
| 2025-04-09 | 21.85港币 | 69.41% |
| 2025-04-08 | 21.40港币 | 70.91% |
| 2025-04-07 | 20.75港币 | 69.41% |
| 2025-04-03 | 23.80港币 | 50.68% |
| 2025-04-02 | 25.50港币 | 44.39% |
| 2025-04-01 | 25.45港币 | 44.46% |
| 2025-03-31 | 26.10港币 | 43.35% |
| 2025-03-28 | 27.05港币 | 46.68% |
| 2025-03-27 | 27.55港币 | 46.43% |
| 2025-03-26 | 27.80港币 | 49.27% |
| 2025-03-25 | 27.95港币 | 49.20% |
