( 00921.hk) | 9.50 | 1.98 | 5.18% | 上市时间1996-07-23股价25.40港币涨跌幅4.31%成交金额6,203.65万港币换手率0.18%市值352.05亿港币H股市值116.74亿港币总股本13.86亿H股本4.60亿港币每手股数1,000上市至今年化投资收益率9.00%港股通持仓占H股比例10.28% (11.19亿港币2025-05-06) 累计做空占H股比例10.94% (12.20亿港币2025-04-25) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 13.24 | 市净率 | 2.23 | 股息率 | 4.47% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (4): | 双击编辑备注 |
海信家电(00921) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 25.40港币 | 9.50 | 39.46% | 8.76 | 9.93 | 12.38 |
| 2025-05-08 | 24.35港币 | 9.11 | 27.11% | 8.76 | 9.93 | 12.38 |
| 2025-05-07 | 23.95港币 | 8.96 | 23.74% | 8.76 | 9.93 | 12.38 |
| 2025-05-06 | 23.70港币 | 8.86 | 21.99% | 8.74 | 9.94 | 12.38 |
| 2025-05-02 | 24.65港币 | 9.22 | 30.88% | 8.72 | 9.93 | 12.38 |
| 2025-04-30 | 23.60港币 | 8.83 | 21.93% | 8.72 | 9.93 | 12.38 |
| 2025-04-29 | 23.45港币 | 8.77 | 21.15% | 8.72 | 9.93 | 12.38 |
| 2025-04-28 | 23.90港币 | 9.31 | 33.83% | 8.70 | 9.93 | 12.38 |
| 2025-04-25 | 24.25港币 | 9.44 | 37.55% | 8.69 | 9.93 | 12.38 |
| 2025-04-24 | 24.25港币 | 9.44 | 37.69% | 8.68 | 9.93 | 12.38 |
| 2025-04-23 | 23.80港币 | 9.27 | 33.11% | 8.68 | 9.93 | 12.38 |
| 2025-04-22 | 24.45港币 | 9.52 | 40.65% | 8.68 | 9.93 | 12.38 |
| 2025-04-17 | 24.50港币 | 9.54 | 41.30% | 8.66 | 9.93 | 12.38 |
| 2025-04-16 | 23.60港币 | 9.19 | 30.75% | 8.66 | 9.93 | 12.38 |
| 2025-04-15 | 24.60港币 | 9.58 | 42.92% | 8.66 | 9.93 | 12.38 |
| 2025-04-14 | 23.20港币 | 9.04 | 26.74% | 8.66 | 9.93 | 12.38 |
| 2025-04-11 | 22.50港币 | 8.76 | 22.18% | 8.66 | 9.93 | 12.38 |
| 2025-04-10 | 22.95港币 | 8.94 | 25.03% | 8.66 | 9.93 | 12.38 |
| 2025-04-09 | 21.85港币 | 8.51 | 17.17% | 8.66 | 9.93 | 12.38 |
| 2025-04-08 | 21.40港币 | 8.33 | 13.78% | 8.66 | 9.93 | 12.38 |
| 2025-04-07 | 20.75港币 | 8.08 | 8.19% | 8.66 | 9.93 | 12.38 |
| 2025-04-03 | 23.80港币 | 9.27 | 33.74% | 8.65 | 9.93 | 12.38 |
| 2025-04-02 | 25.50港币 | 9.93 | 49.86% | 8.65 | 9.93 | 12.38 |
| 2025-04-01 | 25.45港币 | 9.91 | 49.66% | 8.65 | 9.93 | 12.38 |
