海信家电(00921) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 23.05港币 | 3.93 |
| 2024-11-20 | 23.45港币 | 4.00 |
| 2024-11-19 | 23.65港币 | 4.04 |
| 2024-11-18 | 23.75港币 | 4.05 |
| 2024-11-15 | 23.80港币 | 4.06 |
| 2024-11-14 | 23.85港币 | 4.07 |
| 2024-11-13 | 25.50港币 | 4.35 |
| 2024-11-12 | 25.30港币 | 4.32 |
| 2024-11-11 | 24.90港币 | 4.25 |
| 2024-11-08 | 26.20港币 | 4.47 |
| 2024-11-07 | 24.85港币 | 4.24 |
| 2024-11-06 | 24.40港币 | 4.16 |
| 2024-11-05 | 25.70港币 | 4.39 |
| 2024-11-04 | 25.15港币 | 4.29 |
| 2024-11-01 | 24.05港币 | 4.11 |
| 2024-10-31 | 24.60港币 | 4.20 |
| 2024-10-30 | 24.25港币 | 3.42 |
| 2024-10-29 | 25.50港币 | 3.60 |
| 2024-10-28 | 25.35港币 | 3.58 |
| 2024-10-25 | 25.40港币 | 3.58 |
| 2024-10-24 | 24.60港币 | 3.47 |
| 2024-10-23 | 25.15港币 | 3.55 |
| 2024-10-22 | 25.75港币 | 3.63 |
| 2024-10-21 | 25.50港币 | 3.60 |
