海信家电(00921) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 24.10港币 | 4.11 |
| 2024-12-19 | 24.00港币 | 4.10 |
| 2024-12-18 | 24.05港币 | 4.11 |
| 2024-12-17 | 23.75港币 | 4.05 |
| 2024-12-16 | 24.00港币 | 4.10 |
| 2024-12-13 | 23.90港币 | 4.08 |
| 2024-12-12 | 24.50港币 | 4.18 |
| 2024-12-11 | 24.75港币 | 4.22 |
| 2024-12-10 | 24.05港币 | 4.11 |
| 2024-12-09 | 23.45港币 | 4.00 |
| 2024-12-06 | 22.50港币 | 3.84 |
| 2024-12-05 | 22.05港币 | 3.76 |
| 2024-12-04 | 22.75港币 | 3.88 |
| 2024-12-03 | 22.60港币 | 3.86 |
| 2024-12-02 | 22.20港币 | 3.79 |
| 2024-11-29 | 21.95港币 | 3.75 |
| 2024-11-28 | 21.95港币 | 3.75 |
| 2024-11-27 | 22.65港币 | 3.87 |
| 2024-11-26 | 22.10港币 | 3.77 |
| 2024-11-25 | 22.60港币 | 3.86 |
| 2024-11-22 | 22.55港币 | 3.85 |
| 2024-11-21 | 23.05港币 | 3.93 |
| 2024-11-20 | 23.45港币 | 4.00 |
| 2024-11-19 | 23.65港币 | 4.04 |
