海信家电(00921) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 23.70港币 | 3.03 |
| 2024-07-19 | 22.80港币 | 2.92 |
| 2024-07-18 | 23.25港币 | 2.98 |
| 2024-07-17 | 23.10港币 | 2.96 |
| 2024-07-16 | 23.55港币 | 3.01 |
| 2024-07-15 | 23.50港币 | 3.01 |
| 2024-07-12 | 24.70港币 | 3.16 |
| 2024-07-11 | 24.25港币 | 3.10 |
| 2024-07-10 | 22.65港币 | 2.90 |
| 2024-07-09 | 23.25港币 | 2.98 |
| 2024-07-08 | 23.40港币 | 3.00 |
| 2024-07-05 | 23.90港币 | 3.06 |
| 2024-07-04 | 24.20港币 | 3.10 |
| 2024-07-03 | 24.95港币 | 3.19 |
| 2024-07-02 | 24.80港币 | 3.17 |
| 2024-06-28 | 25.70港币 | 3.29 |
| 2024-06-27 | 28.15港币 | 3.60 |
| 2024-06-26 | 31.40港币 | 4.02 |
| 2024-06-25 | 33.05港币 | 4.23 |
| 2024-06-24 | 32.30港币 | 4.13 |
| 2024-06-21 | 32.10港币 | 4.11 |
| 2024-06-20 | 32.30港币 | 4.13 |
| 2024-06-19 | 32.95港币 | 4.22 |
| 2024-06-18 | 32.90港币 | 4.21 |
