坤集团(00924) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.54港币 | -30.62 |
| 2024-12-20 | 0.59港币 | -33.46 |
| 2024-12-19 | 0.59港币 | -33.46 |
| 2024-12-18 | 0.59港币 | -33.46 |
| 2024-12-17 | 0.59港币 | -33.46 |
| 2024-12-16 | 0.60港币 | -34.02 |
| 2024-12-13 | 0.61港币 | -34.59 |
| 2024-12-12 | 0.61港币 | -34.59 |
| 2024-12-11 | 0.61港币 | -34.59 |
| 2024-12-10 | 0.61港币 | -34.59 |
| 2024-12-09 | 0.63港币 | -35.72 |
| 2024-12-06 | 0.55港币 | -31.19 |
| 2024-12-05 | 0.44港币 | -24.95 |
| 2024-12-04 | 0.41港币 | -23.25 |
| 2024-12-03 | 0.45港币 | -25.23 |
| 2024-12-02 | 0.43港币 | -24.38 |
| 2024-11-29 | 0.43港币 | -24.10 |
| 2024-11-28 | 0.43港币 | -24.10 |
| 2024-11-27 | 0.46港币 | -25.80 |
| 2024-11-26 | 0.46港币 | -26.08 |
| 2024-11-25 | 0.46港币 | -26.08 |
| 2024-11-22 | 0.47港币 | -26.65 |
| 2024-11-21 | 0.48港币 | -27.22 |
| 2024-11-20 | 0.48港币 | -27.22 |
