坤集团(00924) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.47港币 | -26.65 |
| 2024-11-20 | 0.48港币 | -27.22 |
| 2024-11-19 | 0.49港币 | -27.79 |
| 2024-11-18 | 0.49港币 | -27.79 |
| 2024-11-15 | 0.49港币 | -27.79 |
| 2024-11-14 | 0.44港币 | -24.95 |
| 2024-11-12 | 0.44港币 | -24.67 |
| 2024-11-11 | 0.46港币 | -25.80 |
| 2024-11-08 | 0.46港币 | -26.08 |
| 2024-11-07 | 0.43港币 | -24.38 |
| 2024-11-06 | 0.42港币 | -23.82 |
| 2024-11-04 | 0.43港币 | -24.38 |
| 2024-10-29 | 0.43港币 | -24.38 |
| 2024-10-24 | 0.41港币 | -23.25 |
| 2024-10-23 | 0.42港币 | -23.82 |
| 2024-10-22 | 0.43港币 | -24.38 |
| 2024-10-18 | 0.43港币 | -24.10 |
| 2024-10-17 | 0.44港币 | -24.67 |
| 2024-10-16 | 0.47港币 | -26.65 |
| 2024-10-14 | 0.48港币 | -21.38 |
| 2024-10-10 | 0.48港币 | -21.38 |
| 2024-10-04 | 0.48港币 | -21.38 |
| 2024-10-03 | 0.48港币 | -21.15 |
| 2024-10-02 | 0.50港币 | -22.27 |
