坤集团(00924) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 0.49港币 | -21.82 |
| 2024-07-19 | 0.49港币 | -21.60 |
| 2024-07-18 | 0.53港币 | -23.60 |
| 2024-07-17 | 0.49港币 | -21.82 |
| 2024-07-12 | 0.66港币 | -29.39 |
| 2024-07-11 | 0.67港币 | -29.84 |
| 2024-07-10 | 0.72港币 | -32.07 |
| 2024-07-08 | 0.60港币 | -26.72 |
| 2024-07-05 | 0.60港币 | -26.72 |
| 2024-07-04 | 0.62港币 | -27.61 |
| 2024-07-03 | 0.62港币 | -27.61 |
| 2024-07-02 | 0.63港币 | -28.06 |
| 2024-06-28 | 0.80港币 | -35.63 |
| 2024-06-27 | 0.77港币 | -34.29 |
| 2024-06-26 | 0.68港币 | -30.28 |
| 2024-06-25 | 0.85港币 | -37.85 |
| 2024-06-21 | 1.06港币 | -47.21 |
| 2024-06-20 | 1.06港币 | -47.21 |
| 2024-06-19 | 1.03港币 | -45.87 |
| 2024-06-18 | 0.70港币 | -31.17 |
| 2024-06-17 | 0.68港币 | -30.28 |
| 2024-06-12 | 0.68港币 | -30.28 |
| 2024-06-11 | 0.69港币 | -30.73 |
| 2024-06-07 | 0.69港币 | -30.73 |
