坤集团(00924) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.47港币 | 1.18 | 3.46% | 1.78 | 2.79 | 3.84 |
| 2024-11-20 | 0.48港币 | 1.20 | 3.99% | 1.81 | 2.79 | 3.84 |
| 2024-11-19 | 0.49港币 | 1.23 | 4.80% | 1.82 | 2.81 | 3.84 |
| 2024-11-18 | 0.49港币 | 1.23 | 4.80% | 1.82 | 2.83 | 3.88 |
| 2024-11-15 | 0.49港币 | 1.23 | 4.79% | 1.84 | 2.84 | 3.93 |
| 2024-11-14 | 0.44港币 | 1.10 | 2.67% | 1.93 | 2.85 | 3.93 |
| 2024-11-12 | 0.44港币 | 1.09 | 2.14% | 1.95 | 2.87 | 3.93 |
| 2024-11-11 | 0.46港币 | 1.14 | 2.41% | 1.95 | 2.88 | 3.93 |
| 2024-11-08 | 0.46港币 | 1.15 | 2.41% | 1.95 | 2.90 | 3.95 |
| 2024-11-07 | 0.43港币 | 1.08 | 1.07% | 1.95 | 2.90 | 3.95 |
| 2024-11-06 | 0.42港币 | 1.05 | 0.27% | 1.96 | 2.90 | 3.95 |
| 2024-11-04 | 0.43港币 | 1.08 | 0.80% | 1.98 | 2.90 | 3.95 |
| 2024-10-29 | 0.43港币 | 1.08 | 0.80% | 1.98 | 2.90 | 3.98 |
| 2024-10-24 | 0.41港币 | 1.03 | 0.00% | 1.98 | 2.90 | 4.01 |
| 2024-10-23 | 0.42港币 | 1.05 | 0.00% | 1.98 | 2.90 | 4.01 |
| 2024-10-22 | 0.43港币 | 1.08 | 0.27% | 1.98 | 2.90 | 4.01 |
| 2024-10-18 | 0.43港币 | 1.06 | 0.00% | 1.99 | 2.90 | 4.01 |
| 2024-10-17 | 0.44港币 | 1.09 | 0.00% | 1.99 | 2.92 | 4.02 |
| 2024-10-16 | 0.47港币 | 1.18 | 0.00% | 1.99 | 2.94 | 4.02 |
| 2024-10-14 | 0.48港币 | 1.20 | 0.27% | 1.99 | 2.98 | 4.03 |
| 2024-10-10 | 0.48港币 | 1.20 | 0.27% | 2.02 | 2.98 | 4.03 |
| 2024-10-04 | 0.48港币 | 1.20 | 0.27% | 2.02 | 2.98 | 4.03 |
| 2024-10-03 | 0.48港币 | 1.19 | 0.00% | 2.02 | 2.98 | 4.08 |
| 2024-10-02 | 0.50港币 | 1.25 | 0.00% | 2.02 | 2.98 | 4.08 |
