碧生源(00926) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 2.38港币 | 25.98 |
2025-07-25 | 2.31港币 | 25.21 |
2025-07-24 | 2.42港币 | 26.41 |
2025-07-23 | 2.42港币 | 26.41 |
2025-07-22 | 2.41港币 | 26.30 |
2025-07-21 | 2.31港币 | 25.21 |
2025-07-18 | 2.30港币 | 25.10 |
2025-07-17 | 2.27港币 | 24.77 |
2025-07-16 | 2.30港币 | 25.10 |
2025-07-15 | 2.34港币 | 25.54 |
2025-07-14 | 2.28港币 | 24.88 |
2025-07-11 | 2.27港币 | 24.77 |
2025-07-10 | 2.32港币 | 25.32 |
2025-07-09 | 2.26港币 | 24.67 |
2025-07-08 | 2.27港币 | 24.77 |
2025-07-07 | 2.36港币 | 25.76 |
2025-07-04 | 2.43港币 | 26.52 |
2025-07-03 | 2.47港币 | 26.96 |
2025-07-02 | 2.48港币 | 27.07 |
2025-06-30 | 2.51港币 | 27.39 |
2025-06-27 | 2.37港币 | 25.87 |
2025-06-26 | 2.44港币 | 26.63 |
2025-06-25 | 2.46港币 | 26.85 |
2025-06-24 | 2.41港币 | 26.30 |