碧生源(00926) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 2.33港币 | -4.01 |
| 2024-11-12 | 2.26港币 | -3.89 |
| 2024-11-11 | 2.36港币 | -4.07 |
| 2024-11-08 | 2.41港币 | -4.15 |
| 2024-11-01 | 2.36港币 | -4.07 |
| 2024-10-31 | 2.34港币 | -4.03 |
| 2024-10-24 | 2.34港币 | -4.03 |
| 2024-10-23 | 2.34港币 | -4.03 |
| 2024-10-22 | 2.34港币 | -4.03 |
| 2024-10-21 | 2.37港币 | -4.08 |
| 2024-10-18 | 2.35港币 | -4.05 |
| 2024-10-17 | 2.39港币 | -4.12 |
| 2024-10-16 | 2.41港币 | -4.15 |
| 2024-10-15 | 2.49港币 | -4.29 |
| 2024-10-14 | 2.49港币 | -4.29 |
| 2024-10-10 | 2.45港币 | -4.22 |
| 2024-10-09 | 2.37港币 | -4.08 |
| 2024-10-08 | 2.49港币 | -4.29 |
| 2024-10-07 | 2.75港币 | -4.74 |
| 2024-10-04 | 2.90港币 | -5.00 |
| 2024-10-03 | 2.66港币 | -4.58 |
| 2024-10-02 | 2.70港币 | -4.65 |
| 2024-09-30 | 2.53港币 | -4.36 |
| 2024-09-27 | 2.52港币 | -4.34 |
