( 00934.hk) | 9.23 | 0.68 | 5.72% | 上市时间1999-06-25股价4.37港币涨跌幅0.92%成交金额479.33万港币换手率0.04%市值108.65亿港币H股市值108.65亿港币总股本24.86亿H股本24.86亿港币每手股数2,000上市至今年化投资收益率9.73%港股通持仓占H股比例9.59% (10.23亿港币2025-04-28) 累计做空占H股比例1.12% (1.21亿港币2025-04-17) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.61 | 市净率 | 0.79 | 股息率 | 3.92% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中石化冠德(00934) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中石化冠德(00934) 的波动率为35.73%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 4.37港币 | 35.73% |
| 2025-04-29 | 4.33港币 | 35.58% |
| 2025-04-28 | 4.29港币 | 35.58% |
| 2025-04-25 | 4.34港币 | 35.33% |
| 2025-04-24 | 4.34港币 | 35.37% |
| 2025-04-23 | 4.39港币 | 35.37% |
| 2025-04-22 | 4.34港币 | 35.16% |
| 2025-04-17 | 4.33港币 | 36.56% |
| 2025-04-16 | 4.24港币 | 36.01% |
| 2025-04-15 | 4.25港币 | 36.06% |
| 2025-04-14 | 4.16港币 | 35.13% |
| 2025-04-11 | 4.08港币 | 34.26% |
| 2025-04-10 | 4.14港币 | 33.97% |
| 2025-04-09 | 4.01港币 | 31.86% |
| 2025-04-08 | 3.92港币 | 30.64% |
| 2025-04-07 | 4.07港币 | 28.25% |
| 2025-04-03 | 4.33港币 | 17.16% |
| 2025-04-02 | 4.33港币 | 17.16% |
| 2025-04-01 | 4.37港币 | 16.77% |
| 2025-03-31 | 4.28港币 | 15.19% |
| 2025-03-28 | 4.35港币 | 14.90% |
| 2025-03-27 | 4.36港币 | 15.14% |
| 2025-03-26 | 4.32港币 | 14.92% |
| 2025-03-25 | 4.32港币 | 15.90% |
