( 00934.hk) | 8.78 | 0.69 | 17.22 | 5.71% | 上市时间1999-06-25股价4.38港币 (-0.23% , 1,743.41万港币) 市值108.89亿港币总股本24.86亿上市至今年化投资收益率9.92%港股通持仓占H股比例10.04%累计做空占H股比例0.42% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.38港币 | 8.78 | 56.17% | 5.68 | 7.99 | 10.07 |
| 2024-08-22 | 4.39港币 | 8.80 | 56.58% | 5.63 | 7.98 | 10.07 |
| 2024-08-21 | 4.37港币 | 8.76 | 56.11% | 5.63 | 7.98 | 10.07 |
| 2024-08-20 | 4.49港币 | 8.60 | 55.51% | 5.63 | 7.98 | 10.07 |
| 2024-08-19 | 4.50港币 | 8.62 | 55.65% | 5.56 | 7.98 | 10.07 |
| 2024-08-16 | 4.58港币 | 8.77 | 56.31% | 3.40 | 7.93 | 10.07 |
| 2024-08-15 | 4.62港币 | 8.85 | 56.85% | 3.38 | 7.92 | 10.07 |
| 2024-08-14 | 4.56港币 | 8.73 | 56.39% | 3.38 | 7.91 | 10.07 |
| 2024-08-13 | 4.52港币 | 8.65 | 56.33% | 3.38 | 7.91 | 10.07 |
| 2024-08-12 | 4.46港币 | 8.54 | 56.05% | 3.36 | 7.91 | 10.07 |
| 2024-08-09 | 4.37港币 | 8.37 | 55.77% | 3.34 | 7.89 | 10.07 |
| 2024-08-08 | 4.40港币 | 8.42 | 56.17% | 3.34 | 7.87 | 10.07 |
| 2024-08-07 | 4.32港币 | 8.27 | 55.30% | 3.34 | 7.87 | 10.07 |
| 2024-08-06 | 4.20港币 | 8.04 | 52.11% | 3.34 | 7.87 | 10.07 |
| 2024-08-05 | 4.11港币 | 7.87 | 49.52% | 3.33 | 7.87 | 10.07 |
| 2024-08-02 | 4.27港币 | 8.18 | 54.55% | 3.32 | 7.87 | 10.07 |
| 2024-08-01 | 4.24港币 | 8.12 | 53.19% | 3.29 | 7.87 | 10.07 |
| 2024-07-31 | 4.25港币 | 8.14 | 53.40% | 3.29 | 7.87 | 10.07 |
| 2024-07-30 | 4.17港币 | 7.98 | 51.84% | 3.29 | 7.86 | 10.07 |
| 2024-07-29 | 4.26港币 | 8.16 | 54.29% | 3.29 | 7.84 | 10.07 |
| 2024-07-26 | 4.18港币 | 8.00 | 52.51% | 3.28 | 7.84 | 10.07 |
| 2024-07-25 | 4.17港币 | 7.98 | 52.37% | 3.27 | 7.84 | 10.07 |
| 2024-07-24 | 4.22港币 | 8.08 | 52.99% | 3.27 | 7.84 | 10.07 |
| 2024-07-23 | 4.14港币 | 7.93 | 52.11% | 3.27 | 7.82 | 10.07 |
