( 00934.hk) | 7.87 | 0.66 | 16.75 | 6.08% | 上市时间1999-06-25股价4.11港币 (0.24% , 1,200.71万港币) 市值102.18亿港币总股本24.86亿上市至今年化投资收益率9.68%港股通持仓占H股比例10.46%累计做空占H股本比例0.35% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.03 | 市净率 | 0.73 | 市销率 | 0.40 | 股息率 | 3.91% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
中石化冠德(00934) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.11港币 | 7.87 | 50.88% | 3.27 | 7.80 | 10.07 |
| 2024-07-19 | 4.10港币 | 7.85 | 51.02% | 3.26 | 7.80 | 10.07 |
| 2024-07-18 | 4.17港币 | 7.98 | 52.65% | 3.25 | 7.80 | 10.07 |
| 2024-07-17 | 4.13港币 | 7.91 | 52.31% | 3.25 | 7.80 | 10.07 |
| 2024-07-16 | 4.25港币 | 8.14 | 53.61% | 3.25 | 7.80 | 10.07 |
| 2024-07-15 | 4.26港币 | 8.16 | 54.42% | 3.24 | 7.80 | 10.07 |
| 2024-07-12 | 4.19港币 | 8.02 | 53.19% | 3.22 | 7.77 | 10.07 |
| 2024-07-11 | 4.23港币 | 8.10 | 53.46% | 3.22 | 7.76 | 10.07 |
| 2024-07-10 | 4.21港币 | 8.06 | 53.40% | 3.22 | 7.75 | 10.07 |
| 2024-07-09 | 4.25港币 | 8.14 | 53.88% | 3.22 | 7.73 | 10.07 |
| 2024-07-08 | 4.25港币 | 8.14 | 54.01% | 3.22 | 7.69 | 10.07 |
| 2024-07-05 | 4.30港币 | 8.23 | 54.95% | 3.21 | 7.66 | 10.07 |
| 2024-07-04 | 4.30港币 | 8.23 | 55.09% | 3.21 | 7.66 | 10.07 |
| 2024-07-03 | 4.31港币 | 8.25 | 55.30% | 3.21 | 7.66 | 10.07 |
| 2024-07-02 | 4.24港币 | 8.12 | 54.42% | 3.21 | 7.66 | 10.07 |
| 2024-06-28 | 4.05港币 | 7.75 | 51.02% | 3.20 | 7.65 | 10.07 |
| 2024-06-27 | 3.90港币 | 7.47 | 44.10% | 3.20 | 7.63 | 10.07 |
| 2024-06-26 | 3.97港币 | 7.60 | 47.42% | 3.20 | 7.63 | 10.07 |
| 2024-06-25 | 4.00港币 | 7.66 | 50.07% | 3.20 | 7.65 | 10.07 |
| 2024-06-24 | 3.97港币 | 7.60 | 47.62% | 3.20 | 7.63 | 10.07 |
| 2024-06-21 | 3.98港币 | 7.62 | 48.44% | 3.20 | 7.63 | 10.07 |
| 2024-06-20 | 4.00港币 | 7.66 | 50.34% | 3.20 | 7.63 | 10.07 |
| 2024-06-19 | 3.98港币 | 7.62 | 48.64% | 3.20 | 7.63 | 10.07 |
| 2024-06-18 | 3.98港币 | 7.62 | 48.71% | 3.20 | 7.63 | 10.07 |
