( 00934.hk) | 8.82 | 0.69 | 17.30 | 5.68% | 上市时间1999-06-25股价4.40港币 (-1.12% , 772.34万港币) 市值109.39亿港币总股本24.86亿上市至今年化投资收益率9.94%港股通持仓占H股比例8.09%累计做空占H股本比1.08% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.96 | 市净率 | 0.81 | 市销率 | 0.43 | 股息率 | 3.66% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (9): | 双击编辑备注 |
中石化冠德(00934) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 4.40港币 | 17.30 | 82.09% | 10.43 | 12.74 | 17.12 |
| 2024-11-20 | 4.45港币 | 17.50 | 83.83% | 10.43 | 12.74 | 17.10 |
| 2024-11-19 | 4.36港币 | 17.14 | 80.41% | 10.43 | 12.74 | 17.08 |
| 2024-11-18 | 4.43港币 | 17.42 | 83.54% | 10.43 | 12.74 | 17.08 |
| 2024-11-15 | 4.32港币 | 16.98 | 78.02% | 10.43 | 12.74 | 17.12 |
| 2024-11-14 | 4.28港币 | 16.83 | 76.80% | 10.43 | 12.74 | 17.16 |
| 2024-11-13 | 4.33港币 | 17.02 | 78.53% | 10.43 | 12.74 | 17.16 |
| 2024-11-12 | 4.27港币 | 16.79 | 76.87% | 10.43 | 12.74 | 17.16 |
| 2024-11-11 | 4.30港币 | 16.91 | 77.55% | 10.43 | 12.74 | 17.18 |
| 2024-11-08 | 4.33港币 | 17.02 | 78.15% | 10.43 | 12.74 | 17.18 |
| 2024-11-07 | 4.37港币 | 17.18 | 79.51% | 10.43 | 12.74 | 17.20 |
| 2024-11-06 | 4.33港币 | 17.02 | 78.26% | 10.43 | 12.74 | 17.20 |
| 2024-11-05 | 4.29港币 | 16.87 | 77.28% | 10.43 | 12.74 | 17.20 |
| 2024-11-04 | 4.32港币 | 16.98 | 77.69% | 10.43 | 12.74 | 17.22 |
| 2024-11-01 | 4.37港币 | 17.18 | 79.10% | 10.43 | 12.74 | 17.24 |
| 2024-10-31 | 4.28港币 | 16.83 | 76.66% | 10.43 | 12.74 | 17.26 |
| 2024-10-30 | 4.31港币 | 16.95 | 77.17% | 10.43 | 12.74 | 17.26 |
| 2024-10-29 | 4.37港币 | 17.18 | 79.05% | 10.43 | 12.74 | 17.26 |
| 2024-10-28 | 4.43港币 | 17.42 | 81.63% | 10.43 | 12.74 | 17.28 |
| 2024-10-25 | 4.45港币 | 17.50 | 81.41% | 10.43 | 12.74 | 17.30 |
| 2024-10-24 | 4.50港币 | 17.69 | 82.09% | 10.43 | 12.74 | 17.30 |
| 2024-10-23 | 4.57港币 | 17.97 | 82.88% | 10.43 | 12.74 | 17.28 |
| 2024-10-22 | 4.62港币 | 18.16 | 83.27% | 10.43 | 12.74 | 17.28 |
| 2024-10-21 | 4.60港币 | 18.09 | 83.13% | 10.43 | 12.74 | 17.28 |
