( 00934.hk) | 8.78 | 0.69 | 17.22 | 5.71% | 上市时间1999-06-25股价4.38港币 (-0.23% , 1,743.41万港币) 市值108.89亿港币总股本24.86亿上市至今年化投资收益率9.92%港股通持仓占H股比例10.04%累计做空占H股比例0.42% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 10.82 | 市净率 | 0.72 | 市销率 | 0.38 | 股息率 | 4.12% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (8): | 双击编辑备注 |
中石化冠德(00934) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 4.38港币 | 17.22 | 77.34% | 10.43 | 12.74 | 18.34 |
| 2024-08-22 | 4.39港币 | 17.26 | 77.61% | 10.43 | 12.74 | 18.34 |
| 2024-08-21 | 4.37港币 | 17.18 | 77.31% | 10.43 | 12.74 | 18.34 |
| 2024-08-20 | 4.49港币 | 18.30 | 79.86% | 10.43 | 12.74 | 18.34 |
| 2024-08-19 | 4.50港币 | 18.34 | 80.00% | 10.43 | 12.74 | 18.34 |
| 2024-08-16 | 4.58港币 | 18.67 | 80.46% | 10.43 | 12.70 | 18.18 |
| 2024-08-15 | 4.62港币 | 18.83 | 80.60% | 10.43 | 12.70 | 17.94 |
| 2024-08-14 | 4.56港币 | 18.59 | 80.57% | 10.43 | 12.70 | 17.81 |
| 2024-08-13 | 4.52港币 | 18.43 | 80.54% | 10.43 | 12.70 | 17.61 |
| 2024-08-12 | 4.46港币 | 18.18 | 80.54% | 10.43 | 12.70 | 17.57 |
| 2024-08-09 | 4.37港币 | 17.81 | 80.46% | 10.43 | 12.68 | 17.53 |
| 2024-08-08 | 4.40港币 | 17.94 | 80.60% | 10.43 | 12.66 | 17.53 |
| 2024-08-07 | 4.32港币 | 17.61 | 80.57% | 10.43 | 12.66 | 17.41 |
| 2024-08-06 | 4.20港币 | 17.12 | 78.50% | 10.43 | 12.66 | 17.37 |
| 2024-08-05 | 4.11港币 | 16.76 | 77.41% | 10.43 | 12.64 | 17.37 |
| 2024-08-02 | 4.27港币 | 17.41 | 80.19% | 10.43 | 12.57 | 17.37 |
| 2024-08-01 | 4.24港币 | 17.28 | 79.24% | 10.43 | 12.57 | 17.37 |
| 2024-07-31 | 4.25港币 | 17.33 | 79.48% | 10.43 | 12.57 | 17.37 |
| 2024-07-30 | 4.17港币 | 17.00 | 78.37% | 10.43 | 12.56 | 17.37 |
| 2024-07-29 | 4.26港币 | 17.37 | 80.00% | 10.43 | 12.54 | 17.37 |
| 2024-07-26 | 4.18港币 | 17.04 | 78.97% | 10.43 | 12.49 | 17.33 |
| 2024-07-25 | 4.17港币 | 17.00 | 78.83% | 10.43 | 12.48 | 17.33 |
| 2024-07-24 | 4.22港币 | 17.20 | 79.35% | 10.43 | 12.47 | 17.33 |
| 2024-07-23 | 4.14港币 | 16.88 | 78.91% | 10.43 | 12.47 | 17.33 |
