中石化冠德(00934) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 4.62港币 | 18.32 |
| 2024-12-20 | 4.67港币 | 18.52 |
| 2024-12-19 | 4.76港币 | 18.87 |
| 2024-12-18 | 4.84港币 | 19.19 |
| 2024-12-17 | 4.57港币 | 18.12 |
| 2024-12-16 | 4.71港币 | 18.68 |
| 2024-12-13 | 4.88港币 | 19.35 |
| 2024-12-12 | 4.56港币 | 18.08 |
| 2024-12-11 | 4.50港币 | 17.84 |
| 2024-12-10 | 4.38港币 | 17.37 |
| 2024-12-09 | 4.60港币 | 18.24 |
| 2024-12-06 | 4.48港币 | 17.76 |
| 2024-12-05 | 4.35港币 | 17.25 |
| 2024-12-04 | 4.35港币 | 17.25 |
| 2024-12-03 | 4.35港币 | 17.25 |
| 2024-12-02 | 4.21港币 | 16.69 |
| 2024-11-29 | 4.22港币 | 16.73 |
| 2024-11-28 | 4.21港币 | 16.69 |
| 2024-11-27 | 4.23港币 | 16.77 |
| 2024-11-26 | 4.19港币 | 16.61 |
| 2024-11-25 | 4.27港币 | 16.93 |
| 2024-11-22 | 4.28港币 | 16.97 |
| 2024-11-21 | 4.40港币 | 17.45 |
| 2024-11-20 | 4.45港币 | 17.64 |
