( 00934.hk) | 9.10 | 0.67 | 5.80% | 上市时间1999-06-25股价4.31港币涨跌幅-0.23%成交金额314.74万港币换手率0.03%市值107.15亿港币H股市值107.15亿港币总股本24.86亿H股本24.86亿港币每手股数2,000上市至今年化投资收益率9.66%港股通持仓占H股比例9.52% (10.22亿港币2025-05-07) 累计做空占H股比例1.03% (1.11亿港币2025-04-25) | |||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.56 | 市净率 | 0.79 | 股息率 | 3.94% | 恒生:能源业石油及天然气油气设备与服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (12): | 双击编辑备注 |
中石化冠德(00934) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 4.31港币 | 120.69 |
| 2025-05-08 | 4.32港币 | 120.97 |
| 2025-05-07 | 4.32港币 | 120.97 |
| 2025-05-06 | 4.32港币 | 120.97 |
| 2025-05-02 | 4.28港币 | 119.85 |
| 2025-04-30 | 4.37港币 | 122.37 |
| 2025-04-29 | 4.33港币 | 121.25 |
| 2025-04-28 | 4.29港币 | 120.13 |
| 2025-04-25 | 4.34港币 | 121.53 |
| 2025-04-24 | 4.34港币 | 121.53 |
| 2025-04-23 | 4.39港币 | 122.93 |
| 2025-04-22 | 4.34港币 | 121.53 |
| 2025-04-17 | 4.33港币 | 121.25 |
| 2025-04-16 | 4.24港币 | 118.73 |
| 2025-04-15 | 4.25港币 | 119.01 |
| 2025-04-14 | 4.16港币 | 116.49 |
| 2025-04-11 | 4.08港币 | 114.25 |
| 2025-04-10 | 4.14港币 | 115.93 |
| 2025-04-09 | 4.01港币 | 112.29 |
| 2025-04-08 | 3.92港币 | 109.77 |
| 2025-04-07 | 4.07港币 | 113.97 |
| 2025-04-03 | 4.33港币 | 17.17 |
| 2025-04-02 | 4.33港币 | 17.17 |
| 2025-04-01 | 4.37港币 | 17.33 |
