( 00934.hk) | 8.58 | 0.67 | 16.83 | 5.84% | 上市时间1999-06-25股价4.28港币 (-2.73% , 462.83万港币) 市值106.41亿港币总股本24.86亿上市至今年化投资收益率9.82%港股通持仓占H股比例8.09%累计做空占H股本比1.08% | ||||
| 所属三级行业油气设备与服务 (恒生) | 市盈率 | 11.67 | 市净率 | 0.79 | 市销率 | 0.41 | 股息率 | 3.75% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (9): | 双击编辑备注 |
中石化冠德(00934) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.28港币 | 16.97 |
| 2024-11-21 | 4.40港币 | 17.45 |
| 2024-11-20 | 4.45港币 | 17.64 |
| 2024-11-19 | 4.36港币 | 17.29 |
| 2024-11-18 | 4.43港币 | 17.56 |
| 2024-11-15 | 4.32港币 | 17.13 |
| 2024-11-14 | 4.28港币 | 16.97 |
| 2024-11-13 | 4.33港币 | 17.17 |
| 2024-11-12 | 4.27港币 | 16.93 |
| 2024-11-11 | 4.30港币 | 17.05 |
| 2024-11-08 | 4.33港币 | 17.17 |
| 2024-11-07 | 4.37港币 | 17.33 |
| 2024-11-06 | 4.33港币 | 17.17 |
| 2024-11-05 | 4.29港币 | 17.01 |
| 2024-11-04 | 4.32港币 | 17.13 |
| 2024-11-01 | 4.37港币 | 17.33 |
| 2024-10-31 | 4.28港币 | 16.97 |
| 2024-10-30 | 4.31港币 | 17.09 |
| 2024-10-29 | 4.37港币 | 17.33 |
| 2024-10-28 | 4.43港币 | 17.56 |
| 2024-10-25 | 4.45港币 | 17.64 |
| 2024-10-24 | 4.50港币 | 17.84 |
| 2024-10-23 | 4.57港币 | 18.12 |
| 2024-10-22 | 4.62港币 | 18.32 |
