李氏大药厂(00950) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.22港币 | 10.19 |
| 2024-11-21 | 1.23港币 | 10.28 |
| 2024-11-20 | 1.23港币 | 10.28 |
| 2024-11-19 | 1.26港币 | 10.53 |
| 2024-11-18 | 1.26港币 | 10.53 |
| 2024-11-15 | 1.28港币 | 10.69 |
| 2024-11-14 | 1.28港币 | 10.69 |
| 2024-11-13 | 1.28港币 | 10.69 |
| 2024-11-12 | 1.23港币 | 10.28 |
| 2024-11-11 | 1.25港币 | 10.44 |
| 2024-11-08 | 1.25港币 | 10.44 |
| 2024-11-07 | 1.23港币 | 10.28 |
| 2024-11-06 | 1.23港币 | 10.28 |
| 2024-11-05 | 1.26港币 | 10.53 |
| 2024-11-04 | 1.26港币 | 10.53 |
| 2024-11-01 | 1.25港币 | 10.44 |
| 2024-10-31 | 1.20港币 | 10.03 |
| 2024-10-30 | 1.21港币 | 10.11 |
| 2024-10-29 | 1.22港币 | 10.19 |
| 2024-10-28 | 1.23港币 | 10.28 |
| 2024-10-25 | 1.23港币 | 10.28 |
| 2024-10-24 | 1.25港币 | 10.44 |
| 2024-10-22 | 1.26港币 | 10.53 |
| 2024-10-21 | 1.24港币 | 10.36 |
