李氏大药厂(00950) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.13港币 | 9.44 |
| 2024-07-19 | 1.13港币 | 9.44 |
| 2024-07-18 | 1.11港币 | 9.27 |
| 2024-07-17 | 1.14港币 | 9.52 |
| 2024-07-16 | 1.14港币 | 9.52 |
| 2024-07-15 | 1.16港币 | 9.69 |
| 2024-07-12 | 1.16港币 | 9.69 |
| 2024-07-11 | 1.16港币 | 9.69 |
| 2024-07-10 | 1.15港币 | 9.61 |
| 2024-07-09 | 1.14港币 | 9.52 |
| 2024-07-08 | 1.16港币 | 9.69 |
| 2024-07-05 | 1.13港币 | 9.44 |
| 2024-07-04 | 1.13港币 | 9.44 |
| 2024-07-03 | 1.15港币 | 9.61 |
| 2024-07-02 | 1.17港币 | 9.78 |
| 2024-06-28 | 1.21港币 | 10.11 |
| 2024-06-27 | 1.20港币 | 10.03 |
| 2024-06-26 | 1.17港币 | 9.78 |
| 2024-06-25 | 1.15港币 | 9.61 |
| 2024-06-24 | 1.17港币 | 9.78 |
| 2024-06-21 | 1.20港币 | 10.03 |
| 2024-06-20 | 1.20港币 | 10.03 |
| 2024-06-19 | 1.20港币 | 10.03 |
| 2024-06-18 | 1.22港币 | 10.19 |
