华富建业金融(00952) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 0.17港币 | 4.87 |
| 2025-07-31 | 0.17港币 | 5.02 |
| 2025-07-30 | 0.17港币 | 5.05 |
| 2025-07-29 | 0.17港币 | 5.08 |
| 2025-07-28 | 0.17港币 | 5.08 |
| 2025-07-25 | 0.17港币 | 4.99 |
| 2025-07-24 | 0.17港币 | 4.96 |
| 2025-07-23 | 0.17港币 | 4.99 |
| 2025-07-22 | 0.17港币 | 5.02 |
| 2025-07-21 | 0.17港币 | 4.93 |
| 2025-07-18 | 0.17港币 | 4.93 |
| 2025-07-17 | 0.17港币 | 4.93 |
| 2025-07-16 | 0.17港币 | 4.96 |
| 2025-07-15 | 0.17港币 | 5.05 |
| 2025-07-14 | 0.18港币 | 5.41 |
| 2025-07-11 | 0.18港币 | 5.26 |
| 2025-07-10 | 0.16港币 | 4.79 |
| 2025-07-09 | 0.17港币 | 5.02 |
| 2025-07-08 | 0.17港币 | 5.14 |
| 2025-07-07 | 0.17港币 | 5.14 |
| 2025-07-04 | 0.17港币 | 4.93 |
| 2025-07-03 | 0.18港币 | 5.20 |
| 2025-07-02 | 0.18港币 | 5.20 |
| 2025-06-30 | 0.18港币 | 5.20 |
