( 00952.hk) | 65.38 | 0.61 | 3.88 | 0.00% | 上市时间1997-09-24股价0.21港币 (0.00% , 1.63万港币) 市值12.70亿港币总股本61.97亿上市至今年化投资收益率-24.11% | ||||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 12.57 | 市净率 | 0.65 | 市销率 | 3.10 | 股息率 | 3.69% | |
| 备注 (0): | 双击编辑备注 |
华富建业金融(00952) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.21港币 | 19.26 |
| 2024-11-21 | 0.21港币 | 19.26 |
| 2024-11-20 | 0.21港币 | 19.26 |
| 2024-11-19 | 0.21港币 | 19.26 |
| 2024-11-18 | 0.21港币 | 19.26 |
| 2024-11-15 | 0.21港币 | 19.26 |
| 2024-11-14 | 0.21港币 | 19.26 |
| 2024-11-13 | 0.21港币 | 19.26 |
| 2024-11-12 | 0.21港币 | 19.26 |
| 2024-11-11 | 0.21港币 | 19.26 |
| 2024-11-08 | 0.20港币 | 18.89 |
| 2024-11-07 | 0.20港币 | 19.17 |
| 2024-11-06 | 0.20港币 | 19.17 |
| 2024-11-05 | 0.21港币 | 19.26 |
| 2024-11-04 | 0.21港币 | 19.26 |
| 2024-11-01 | 0.21港币 | 19.26 |
| 2024-10-31 | 0.21港币 | 19.26 |
| 2024-10-30 | 0.21港币 | 19.26 |
| 2024-10-29 | 0.21港币 | 19.26 |
| 2024-10-28 | 0.21港币 | 19.26 |
| 2024-10-25 | 0.21港币 | 19.26 |
| 2024-10-24 | 0.21港币 | 19.26 |
| 2024-10-23 | 0.21港币 | 19.26 |
| 2024-10-22 | 0.21港币 | 19.26 |
