常茂生物(00954) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 0.35港币 | -5.32 |
| 2025-07-31 | 0.34港币 | -5.16 |
| 2025-07-30 | 0.34港币 | -5.24 |
| 2025-07-29 | 0.35港币 | -5.32 |
| 2025-07-28 | 0.33港币 | -5.01 |
| 2025-07-25 | 0.34港币 | -5.16 |
| 2025-07-24 | 0.34港币 | -5.16 |
| 2025-07-23 | 0.33港币 | -5.01 |
| 2025-07-22 | 0.31港币 | -4.78 |
| 2025-07-21 | 0.31港币 | -4.78 |
| 2025-07-18 | 0.31港币 | -4.70 |
| 2025-07-17 | 0.31港币 | -4.70 |
| 2025-07-16 | 0.31港币 | -4.70 |
| 2025-07-15 | 0.31港币 | -4.70 |
| 2025-07-14 | 0.30港币 | -4.62 |
| 2025-07-11 | 0.30港币 | -4.62 |
| 2025-07-10 | 0.30港币 | -4.62 |
| 2025-07-09 | 0.29港币 | -4.47 |
| 2025-07-08 | 0.29港币 | -4.47 |
| 2025-07-07 | 0.28港币 | -4.32 |
| 2025-07-04 | 0.30港币 | -4.55 |
| 2025-07-03 | 0.29港币 | -4.47 |
| 2025-07-02 | 0.31港币 | -4.70 |
| 2025-06-30 | 0.31港币 | -4.70 |
