华联国际(00969) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.09港币 | -26.48 |
| 2024-11-21 | 0.10港币 | -29.18 |
| 2024-11-20 | 0.10港币 | -28.58 |
| 2024-11-15 | 0.11港币 | -31.89 |
| 2024-11-13 | 0.11港币 | -33.09 |
| 2024-11-11 | 0.11港币 | -33.09 |
| 2024-11-07 | 0.11港币 | -31.89 |
| 2024-10-31 | 0.11港币 | -32.79 |
| 2024-10-28 | 0.15港币 | -44.83 |
| 2024-10-25 | 0.10港币 | -30.69 |
| 2024-10-24 | 0.13港币 | -37.91 |
| 2024-10-23 | 0.12港币 | -37.31 |
| 2024-10-21 | 0.13港币 | -37.61 |
| 2024-10-17 | 0.13港币 | -38.21 |
| 2024-10-16 | 0.13港币 | -38.81 |
| 2024-10-09 | 0.13港币 | -39.41 |
| 2024-10-08 | 0.13港币 | -38.21 |
| 2024-10-04 | 0.15港币 | -43.62 |
| 2024-10-03 | 0.12港币 | -36.10 |
| 2024-09-27 | 0.13港币 | -40.01 |
| 2024-09-26 | 0.12港币 | -36.10 |
| 2024-09-24 | 0.12港币 | -34.90 |
| 2024-09-23 | 0.11港币 | -34.00 |
| 2024-09-20 | 0.13港币 | -39.41 |
