华联国际(00969) - 历史市现率走势图
最后更新于：2025-08-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-05 | 0.13港币 | -26.18 |
| 2025-08-04 | 0.13港币 | -26.18 |
| 2025-08-01 | 0.13港币 | -27.01 |
| 2025-07-31 | 0.14港币 | -29.50 |
| 2025-07-30 | 0.14港币 | -29.50 |
| 2025-07-29 | 0.14港币 | -29.50 |
| 2025-07-28 | 0.14港币 | -29.09 |
| 2025-07-25 | 0.14港币 | -29.09 |
| 2025-07-24 | 0.14港币 | -29.09 |
| 2025-07-23 | 0.14港币 | -29.09 |
| 2025-07-22 | 0.15港币 | -30.95 |
| 2025-07-21 | 0.15港币 | -30.95 |
| 2025-07-18 | 0.17港币 | -34.90 |
| 2025-07-17 | 0.11港币 | -22.64 |
| 2025-07-16 | 0.08港币 | -15.58 |
| 2025-07-15 | 0.08港币 | -15.58 |
| 2025-07-14 | 0.07港币 | -15.37 |
| 2025-07-11 | 0.07港币 | -15.37 |
| 2025-07-10 | 0.07港币 | -15.37 |
| 2025-07-09 | 0.07港币 | -15.37 |
| 2025-07-08 | 0.07港币 | -15.37 |
| 2025-07-07 | 0.07港币 | -15.37 |
| 2025-07-04 | 0.07港币 | -15.37 |
| 2025-07-03 | 0.09港币 | -17.87 |
