蒙古焦煤 港股通 空最新回购 (2025-04-29) 官网 ( 00975.hk) | 3.57 | 0.69 | 0% | 上市时间2010-10-13股价6.41港币涨跌幅-2.73%成交金额2,460.89万港币换手率0.37%市值67.06亿港币H股市值67.06亿港币总股本10.46亿H股本10.46亿港币每手股数3,000上市至今年化投资收益率-12.83%港股通持仓占H股比例7.31% (5.18亿港币2025-04-28) 累计做空占H股比例2.37% (1.45亿港币2025-04-17) | |||
| 所属三级行业煤炭 (恒生) | 市盈率 | 7.79 | 市净率 | 1.06 | 股息率 | 8.56% | 恒生:能源业煤炭煤炭 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
蒙古焦煤(00975) - 历史波动率和股价曲线图
最后更新于：2025-04-30
蒙古焦煤(00975) 的波动率为105.85%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 6.41港币 | 105.85% |
| 2025-04-29 | 6.59港币 | 105.38% |
| 2025-04-28 | 6.77港币 | 105.26% |
| 2025-04-25 | 6.42港币 | 103.89% |
| 2025-04-24 | 6.47港币 | 104.26% |
| 2025-04-23 | 6.44港币 | 104.27% |
| 2025-04-22 | 6.17港币 | 104.59% |
| 2025-04-17 | 5.85港币 | 102.97% |
| 2025-04-16 | 5.77港币 | 103.14% |
| 2025-04-15 | 5.65港币 | 102.80% |
| 2025-04-14 | 5.54港币 | 102.61% |
| 2025-04-11 | 5.47港币 | 102.43% |
| 2025-04-10 | 5.39港币 | 103.69% |
| 2025-04-09 | 5.00港币 | 99.47% |
| 2025-04-08 | 4.86港币 | 98.65% |
| 2025-04-07 | 4.45港币 | 94.50% |
| 2025-04-03 | 5.65港币 | 41.60% |
| 2025-04-02 | 5.63港币 | 41.89% |
| 2025-04-01 | 5.60港币 | 41.93% |
| 2025-03-31 | 5.40港币 | 39.89% |
| 2025-03-28 | 5.66港币 | 38.88% |
| 2025-03-27 | 5.74港币 | 57.02% |
| 2025-03-26 | 5.88港币 | 63.61% |
| 2025-03-25 | 5.90港币 | 64.53% |
