( 00991.hk) | 5.95 | 0.99 | 3.59% | 上市时间1997-03-21股价1.85港币涨跌幅0.54%成交金额3,879.66万港币换手率0.11%市值342.37亿港币H股市值113.05亿港币总股本185.07亿H股本61.11亿港币每手股数2,000上市至今年化投资收益率3.65%港股通持仓占H股比例16.40% (18.84亿港币2025-04-28) 累计做空占H股比例1.77% (1.78亿港币2025-04-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.68 | 市净率 | 1.14 | 股息率 | 5.35% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
大唐发电(00991) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 1.85港币 | 5.95 | 0.68% | 8.96 | 19.09 | -2.36 |
| 2025-04-29 | 1.84港币 | 5.92 | 0.41% | 8.96 | 19.15 | -2.36 |
| 2025-04-28 | 1.88港币 | 7.26 | 3.41% | 8.96 | 66.04 | -2.36 |
| 2025-04-25 | 1.84港币 | 7.11 | 2.59% | 8.96 | 114.25 | -2.34 |
| 2025-04-24 | 1.77港币 | 6.84 | 2.45% | 9.07 | 114.71 | -2.34 |
| 2025-04-23 | 1.74港币 | 6.72 | 2.32% | 9.07 | 114.71 | -2.34 |
| 2025-04-22 | 1.67港币 | 6.45 | 2.05% | 9.12 | 114.71 | -2.34 |
| 2025-04-17 | 1.65港币 | 6.37 | 1.63% | 9.13 | 116.55 | -2.33 |
| 2025-04-16 | 1.63港币 | 6.30 | 1.22% | 9.13 | 117.47 | -2.33 |
| 2025-04-15 | 1.63港币 | 6.30 | 1.23% | 9.19 | 118.38 | -2.33 |
| 2025-04-14 | 1.57港币 | 6.07 | 0.95% | 9.23 | 118.84 | -2.33 |
| 2025-04-11 | 1.55港币 | 5.99 | 0.54% | 9.23 | 121.14 | -2.30 |
| 2025-04-10 | 1.54港币 | 5.95 | 0.41% | 9.23 | 122.05 | -2.29 |
| 2025-04-09 | 1.52港币 | 5.87 | 0.27% | 9.24 | 122.05 | -2.29 |
| 2025-04-08 | 1.51港币 | 5.83 | 0.14% | 9.24 | 122.97 | -2.29 |
| 2025-04-07 | 1.49港币 | 5.76 | 0% | 9.24 | 124.81 | -2.29 |
| 2025-04-03 | 1.65港币 | 6.37 | 0.54% | 9.30 | 125.72 | -2.27 |
| 2025-04-02 | 1.65港币 | 6.37 | 0.54% | 9.53 | 125.72 | -2.27 |
| 2025-04-01 | 1.67港币 | 6.45 | 0.55% | 9.76 | 125.72 | -2.27 |
| 2025-03-31 | 1.63港币 | 6.30 | 0.41% | 9.96 | 126.18 | -2.27 |
| 2025-03-28 | 1.57港币 | 6.07 | 0.27% | 9.96 | 127.10 | -2.27 |
| 2025-03-27 | 1.56港币 | 6.03 | 0% | 9.96 | 127.10 | -2.27 |
| 2025-03-26 | 1.56港币 | 6.03 | 0% | 9.96 | 127.56 | -2.27 |
| 2025-03-25 | 1.65港币 | 9.07 | 17.46% | 10.02 | 127.56 | -2.27 |
