( 00991.hk) | 5.95 | 0.99 | 3.59% | 上市时间1997-03-21股价1.85港币涨跌幅0.54%成交金额3,879.66万港币换手率0.11%市值342.37亿港币H股市值113.05亿港币总股本185.07亿H股本61.11亿港币每手股数2,000上市至今年化投资收益率3.65%港股通持仓占H股比例16.40% (18.84亿港币2025-04-28) 累计做空占H股比例1.77% (1.78亿港币2025-04-17) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.68 | 市净率 | 1.14 | 股息率 | 5.35% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (2): | 双击编辑备注 |
大唐发电(00991) - 历史波动率和股价曲线图
最后更新于：2025-04-30
大唐发电(00991) 的波动率为48.77%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 1.85港币 | 48.77% |
| 2025-04-29 | 1.84港币 | 48.76% |
| 2025-04-28 | 1.88港币 | 47.61% |
| 2025-04-25 | 1.84港币 | 52.67% |
| 2025-04-24 | 1.77港币 | 51.76% |
| 2025-04-23 | 1.74港币 | 51.48% |
| 2025-04-22 | 1.67港币 | 49.34% |
| 2025-04-17 | 1.65港币 | 49.33% |
| 2025-04-16 | 1.63港币 | 51.54% |
| 2025-04-15 | 1.63港币 | 51.57% |
| 2025-04-14 | 1.57港币 | 52.36% |
| 2025-04-11 | 1.55港币 | 52.20% |
| 2025-04-10 | 1.54港币 | 52.60% |
| 2025-04-09 | 1.52港币 | 52.62% |
| 2025-04-08 | 1.51港币 | 52.62% |
| 2025-04-07 | 1.49港币 | 52.54% |
| 2025-04-03 | 1.65港币 | 35.75% |
| 2025-04-02 | 1.65港币 | 36.41% |
| 2025-04-01 | 1.67港币 | 35.88% |
| 2025-03-31 | 1.63港币 | 35.37% |
| 2025-03-28 | 1.57港币 | 33.35% |
| 2025-03-27 | 1.56港币 | 33.57% |
| 2025-03-26 | 1.56港币 | 33.57% |
| 2025-03-25 | 1.65港币 | 26.17% |
