( 00995.hk) | 8.59 | 1.04 | 1.81 | 7.25% | 上市时间1996-11-13股价8.97港币 (0.00% , 758.57万港币) 市值148.78亿港币总股本16.59亿上市至今年化投资收益率11.20%港股通持仓占H股比例41.09%累计做空占H股本比3.87% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 6.92 | 市净率 | 0.76 | 市销率 | 1.43 | 股息率 | 7.26% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 8.97港币 | 8.59 | 86.28% | 5.51 | 7.11 | 8.32 |
| 2024-11-21 | 8.97港币 | 8.59 | 86.41% | 5.51 | 7.11 | 8.32 |
| 2024-11-20 | 8.95港币 | 8.57 | 85.99% | 5.51 | 7.11 | 8.32 |
| 2024-11-19 | 9.01港币 | 8.63 | 87.33% | 5.51 | 7.11 | 8.31 |
| 2024-11-18 | 9.04港币 | 8.66 | 88.01% | 5.51 | 7.09 | 8.31 |
| 2024-11-15 | 8.96港币 | 8.58 | 86.68% | 5.49 | 7.08 | 8.31 |
| 2024-11-14 | 8.75港币 | 8.38 | 82.47% | 5.48 | 7.07 | 8.30 |
| 2024-11-13 | 8.81港币 | 8.44 | 84.08% | 5.48 | 7.07 | 8.30 |
| 2024-11-12 | 8.74港币 | 8.37 | 82.43% | 5.48 | 7.06 | 8.30 |
| 2024-11-11 | 8.86港币 | 8.49 | 84.74% | 5.47 | 7.06 | 8.30 |
| 2024-11-08 | 9.08港币 | 8.70 | 88.59% | 5.46 | 7.04 | 8.28 |
| 2024-11-07 | 9.10港币 | 8.72 | 89.13% | 5.46 | 7.04 | 8.28 |
| 2024-11-06 | 9.10港币 | 8.72 | 89.25% | 5.46 | 7.03 | 8.28 |
| 2024-11-05 | 8.81港币 | 8.44 | 84.74% | 5.46 | 7.03 | 8.27 |
| 2024-11-04 | 8.80港币 | 8.43 | 84.47% | 5.44 | 7.02 | 8.26 |
| 2024-11-01 | 8.75港币 | 8.38 | 83.56% | 5.43 | 7.00 | 8.25 |
| 2024-10-31 | 8.66港币 | 8.30 | 80.98% | 5.42 | 6.98 | 8.24 |
| 2024-10-30 | 8.64港币 | 8.28 | 80.82% | 5.42 | 6.98 | 8.23 |
| 2024-10-29 | 8.78港币 | 8.41 | 84.20% | 5.42 | 6.98 | 8.23 |
| 2024-10-28 | 9.17港币 | 8.49 | 85.29% | 5.42 | 6.97 | 8.23 |
| 2024-10-25 | 9.21港币 | 8.53 | 86.01% | 5.41 | 6.96 | 8.22 |
| 2024-10-24 | 9.50港币 | 8.80 | 91.44% | 5.41 | 6.96 | 8.22 |
| 2024-10-23 | 9.88港币 | 9.15 | 98.10% | 5.41 | 6.96 | 8.22 |
| 2024-10-22 | 9.92港币 | 9.19 | 98.91% | 5.41 | 6.96 | 8.21 |
