( 00995.hk) | 9.40 | 1.14 | 1.98 | 6.63% | 上市时间1996-11-13股价9.81港币 (0.10% , 1,319.25万港币) 市值162.71亿港币总股本16.59亿上市至今年化投资收益率11.53%港股通持仓占H股比例41.73%累计做空占H股本比4.24% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.38 | 市净率 | 0.81 | 市销率 | 1.52 | 股息率 | 6.80% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (2): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 9.81港币 | 9.40 | 99.86% | 5.63 | 7.24 | 8.41 |
| 2024-12-19 | 9.80港币 | 9.39 | 99.86% | 5.62 | 7.23 | 8.41 |
| 2024-12-18 | 9.82港币 | 9.41 | 100.00% | 5.62 | 7.23 | 8.41 |
| 2024-12-17 | 9.55港币 | 9.15 | 97.68% | 5.62 | 7.22 | 8.41 |
| 2024-12-16 | 9.72港币 | 9.31 | 100.00% | 5.62 | 7.22 | 8.40 |
| 2024-12-13 | 9.62港币 | 9.22 | 99.73% | 5.58 | 7.22 | 8.39 |
| 2024-12-12 | 9.51港币 | 9.11 | 97.28% | 5.58 | 7.22 | 8.39 |
| 2024-12-11 | 9.40港币 | 9.01 | 95.10% | 5.58 | 7.22 | 8.38 |
| 2024-12-10 | 9.40港币 | 9.01 | 95.23% | 5.58 | 7.22 | 8.38 |
| 2024-12-09 | 9.51港币 | 9.11 | 97.41% | 5.58 | 7.21 | 8.37 |
| 2024-12-06 | 9.28港币 | 8.89 | 93.21% | 5.58 | 7.19 | 8.37 |
| 2024-12-05 | 9.13港币 | 8.75 | 89.54% | 5.57 | 7.17 | 8.37 |
| 2024-12-04 | 9.23港币 | 8.84 | 92.52% | 5.57 | 7.17 | 8.37 |
| 2024-12-03 | 9.07港币 | 8.69 | 88.28% | 5.57 | 7.17 | 8.37 |
| 2024-12-02 | 9.03港币 | 8.65 | 87.33% | 5.57 | 7.16 | 8.37 |
| 2024-11-29 | 9.08港币 | 8.70 | 88.45% | 5.55 | 7.15 | 8.36 |
| 2024-11-28 | 9.00港币 | 8.62 | 86.96% | 5.53 | 7.14 | 8.33 |
| 2024-11-27 | 9.05港币 | 8.67 | 88.16% | 5.53 | 7.13 | 8.33 |
| 2024-11-26 | 8.99港币 | 8.61 | 86.78% | 5.53 | 7.12 | 8.33 |
| 2024-11-25 | 8.86港币 | 8.49 | 83.79% | 5.53 | 7.12 | 8.32 |
| 2024-11-22 | 8.97港币 | 8.59 | 86.28% | 5.51 | 7.11 | 8.32 |
| 2024-11-21 | 8.97港币 | 8.59 | 86.41% | 5.51 | 7.11 | 8.32 |
| 2024-11-20 | 8.95港币 | 8.57 | 85.99% | 5.51 | 7.11 | 8.32 |
| 2024-11-19 | 9.01港币 | 8.63 | 87.33% | 5.51 | 7.11 | 8.31 |
