( 00995.hk) | 8.16 | 1.03 | 1.99 | 7.35% | 上市时间1996-11-13股价8.85港币 (2.43% , 1,361.85万港币) 市值146.79亿港币总股本16.59亿上市至今年化投资收益率11.29%港股通持仓占H股比例35.15%累计做空占H股本比例2.17% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.85港币 | 8.16 | 84.88% | 5.16 | 6.68 | 7.97 |
| 2024-07-19 | 8.64港币 | 7.96 | 79.76% | 5.15 | 6.66 | 7.97 |
| 2024-07-18 | 8.93港币 | 8.23 | 87.77% | 5.14 | 6.66 | 7.97 |
| 2024-07-17 | 8.98港币 | 8.28 | 88.30% | 5.14 | 6.65 | 7.97 |
| 2024-07-16 | 9.26港币 | 8.53 | 92.37% | 5.14 | 6.64 | 7.96 |
| 2024-07-15 | 9.55港币 | 8.80 | 94.96% | 5.14 | 6.63 | 7.95 |
| 2024-07-12 | 9.52港币 | 8.77 | 94.70% | 5.14 | 6.62 | 7.94 |
| 2024-07-11 | 9.74港币 | 8.98 | 97.28% | 5.14 | 6.62 | 7.94 |
| 2024-07-10 | 9.84港币 | 9.07 | 98.10% | 5.14 | 6.62 | 7.94 |
| 2024-07-09 | 10.06港币 | 9.27 | 100.00% | 5.14 | 6.61 | 7.93 |
| 2024-07-08 | 9.82港币 | 9.05 | 98.23% | 5.14 | 6.61 | 7.93 |
| 2024-07-05 | 9.76港币 | 9.00 | 97.83% | 5.14 | 6.60 | 7.92 |
| 2024-07-04 | 9.90港币 | 9.12 | 98.78% | 5.14 | 6.59 | 7.90 |
| 2024-07-03 | 9.98港币 | 9.20 | 99.73% | 5.14 | 6.58 | 7.90 |
| 2024-07-02 | 9.68港币 | 8.92 | 97.28% | 5.14 | 6.57 | 7.90 |
| 2024-06-28 | 9.35港币 | 8.62 | 94.70% | 5.14 | 6.56 | 7.88 |
| 2024-06-27 | 9.28港币 | 8.55 | 94.02% | 5.14 | 6.54 | 7.87 |
| 2024-06-26 | 9.38港币 | 8.64 | 94.97% | 5.14 | 6.54 | 7.87 |
| 2024-06-25 | 9.49港币 | 8.75 | 95.37% | 5.14 | 6.54 | 7.86 |
| 2024-06-24 | 9.65港币 | 8.89 | 97.28% | 5.14 | 6.53 | 7.86 |
| 2024-06-21 | 9.84港币 | 9.07 | 98.64% | 5.14 | 6.49 | 7.84 |
| 2024-06-20 | 9.85港币 | 9.08 | 98.78% | 5.14 | 6.49 | 7.83 |
| 2024-06-19 | 9.72港币 | 8.96 | 98.10% | 5.14 | 6.48 | 7.83 |
| 2024-06-18 | 9.70港币 | 8.94 | 98.09% | 5.14 | 6.47 | 7.83 |
