( 00995.hk) | 8.16 | 1.03 | 1.99 | 7.35% | 上市时间1996-11-13股价8.85港币 (2.43% , 1,361.85万港币) 市值146.79亿港币总股本16.59亿上市至今年化投资收益率11.29%港股通持仓占H股比例35.15%累计做空占H股本比例2.17% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
安徽皖通高速公路(00995) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.85港币 | 1.033 | 83.92% | 0.695 | 0.880 | 1.014 |
| 2024-07-19 | 8.64港币 | 1.009 | 78.26% | 0.693 | 0.879 | 1.014 |
| 2024-07-18 | 8.93港币 | 1.043 | 85.19% | 0.693 | 0.877 | 1.014 |
| 2024-07-17 | 8.98港币 | 1.049 | 85.31% | 0.693 | 0.876 | 1.014 |
| 2024-07-16 | 9.26港币 | 1.081 | 89.10% | 0.693 | 0.874 | 1.014 |
| 2024-07-15 | 9.55港币 | 1.115 | 94.14% | 0.692 | 0.874 | 1.013 |
| 2024-07-12 | 9.52港币 | 1.112 | 94.02% | 0.691 | 0.873 | 1.013 |
| 2024-07-11 | 9.74港币 | 1.137 | 97.15% | 0.689 | 0.871 | 1.012 |
| 2024-07-10 | 9.84港币 | 1.149 | 97.96% | 0.689 | 0.871 | 1.012 |
| 2024-07-09 | 10.06港币 | 1.175 | 100.00% | 0.689 | 0.870 | 1.011 |
| 2024-07-08 | 9.82港币 | 1.147 | 98.09% | 0.686 | 0.870 | 1.011 |
| 2024-07-05 | 9.76港币 | 1.140 | 97.69% | 0.683 | 0.869 | 1.011 |
| 2024-07-04 | 9.90港币 | 1.156 | 98.64% | 0.683 | 0.868 | 1.011 |
| 2024-07-03 | 9.98港币 | 1.165 | 99.73% | 0.683 | 0.868 | 1.010 |
| 2024-07-02 | 9.68港币 | 1.130 | 97.14% | 0.683 | 0.868 | 1.009 |
| 2024-06-28 | 9.35港币 | 1.092 | 92.53% | 0.682 | 0.862 | 1.008 |
| 2024-06-27 | 9.28港币 | 1.084 | 90.90% | 0.681 | 0.862 | 1.007 |
| 2024-06-26 | 9.38港币 | 1.095 | 93.47% | 0.681 | 0.862 | 1.006 |
| 2024-06-25 | 9.49港币 | 1.108 | 94.69% | 0.681 | 0.862 | 1.006 |
| 2024-06-24 | 9.65港币 | 1.127 | 97.14% | 0.680 | 0.862 | 1.005 |
| 2024-06-21 | 9.84港币 | 1.149 | 98.51% | 0.670 | 0.859 | 1.005 |
| 2024-06-20 | 9.85港币 | 1.150 | 98.64% | 0.669 | 0.859 | 1.004 |
| 2024-06-19 | 9.72港币 | 1.135 | 98.10% | 0.669 | 0.859 | 1.004 |
| 2024-06-18 | 9.70港币 | 1.133 | 98.09% | 0.669 | 0.859 | 1.004 |
