嘉艺控股(新)(01025) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.35港币 | -1.53 |
| 2024-11-21 | 0.35港币 | -1.53 |
| 2024-11-20 | 0.41港币 | -1.80 |
| 2024-11-19 | 0.40港币 | -1.75 |
| 2024-11-15 | 0.40港币 | -1.75 |
| 2024-11-13 | 0.36港币 | -1.58 |
| 2024-11-12 | 0.38港币 | -1.66 |
| 2024-11-11 | 0.39港币 | -1.71 |
| 2024-11-08 | 0.40港币 | -1.75 |
| 2024-11-07 | 0.41港币 | -1.77 |
| 2024-11-06 | 0.43港币 | -1.88 |
| 2024-11-05 | 0.45港币 | -1.97 |
| 2024-11-04 | 0.47港币 | -2.06 |
| 2024-11-01 | 0.48港币 | -2.10 |
| 2024-10-31 | 0.53港币 | -46.42 |
| 2024-10-30 | 0.03港币 | -2.36 |
| 2024-10-29 | 0.03港币 | -2.45 |
| 2024-10-28 | 0.03港币 | -2.45 |
| 2024-10-25 | 0.03港币 | -2.45 |
| 2024-10-24 | 0.03港币 | -2.63 |
| 2024-10-23 | 0.03港币 | -2.80 |
| 2024-10-22 | 0.03港币 | -2.63 |
| 2024-10-21 | 0.03港币 | -2.63 |
| 2024-10-18 | 0.03港币 | -2.71 |
