中国集成控股(01027) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 1.34港币 | -17.80 |
| 2024-12-20 | 1.20港币 | -15.94 |
| 2024-12-19 | 1.00港币 | -13.28 |
| 2024-12-18 | 0.81港币 | -10.76 |
| 2024-12-17 | 0.75港币 | -9.96 |
| 2024-12-16 | 0.70港币 | -9.30 |
| 2024-12-13 | 0.75港币 | -9.96 |
| 2024-12-12 | 0.75港币 | -9.96 |
| 2024-12-11 | 0.72港币 | -9.56 |
| 2024-12-10 | 0.70港币 | -9.30 |
| 2024-12-09 | 0.65港币 | -8.63 |
| 2024-12-06 | 0.62港币 | -8.24 |
| 2024-12-05 | 0.63港币 | -8.37 |
| 2024-12-04 | 0.62港币 | -8.24 |
| 2024-12-03 | 0.68港币 | -9.03 |
| 2024-12-02 | 0.68港币 | -9.03 |
| 2024-11-29 | 0.63港币 | -8.37 |
| 2024-11-28 | 0.63港币 | -8.37 |
| 2024-11-27 | 0.67港币 | -8.90 |
| 2024-11-26 | 0.67港币 | -8.90 |
| 2024-11-25 | 0.64港币 | -8.50 |
| 2024-11-22 | 0.68港币 | -9.03 |
| 2024-11-21 | 0.63港币 | -8.37 |
| 2024-11-20 | 0.63港币 | -8.37 |
