中国集成控股(01027) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.34港币 | 1.56 | 99.86% | 0.40 | 0.59 | 0.99 |
| 2024-12-20 | 1.20港币 | 1.40 | 95.79% | 0.40 | 0.59 | 0.99 |
| 2024-12-19 | 1.00港币 | 1.16 | 88.20% | 0.40 | 0.59 | 0.98 |
| 2024-12-18 | 0.81港币 | 0.94 | 78.94% | 0.40 | 0.59 | 0.96 |
| 2024-12-17 | 0.75港币 | 0.87 | 77.28% | 0.40 | 0.59 | 0.96 |
| 2024-12-16 | 0.70港币 | 0.81 | 74.29% | 0.40 | 0.59 | 0.96 |
| 2024-12-13 | 0.75港币 | 0.87 | 77.48% | 0.40 | 0.59 | 0.96 |
| 2024-12-12 | 0.75港币 | 0.87 | 77.61% | 0.40 | 0.59 | 0.96 |
| 2024-12-11 | 0.72港币 | 0.84 | 76.49% | 0.40 | 0.59 | 0.96 |
| 2024-12-10 | 0.70港币 | 0.81 | 74.83% | 0.40 | 0.58 | 0.96 |
| 2024-12-09 | 0.65港币 | 0.76 | 68.71% | 0.40 | 0.58 | 0.96 |
| 2024-12-06 | 0.62港币 | 0.72 | 64.72% | 0.40 | 0.58 | 0.96 |
| 2024-12-05 | 0.63港币 | 0.73 | 65.94% | 0.40 | 0.58 | 0.96 |
| 2024-12-04 | 0.62港币 | 0.72 | 64.95% | 0.40 | 0.58 | 0.96 |
| 2024-12-03 | 0.68港币 | 0.79 | 73.33% | 0.40 | 0.58 | 0.96 |
| 2024-12-02 | 0.68港币 | 0.79 | 73.47% | 0.40 | 0.58 | 0.96 |
| 2024-11-29 | 0.63港币 | 0.73 | 66.35% | 0.40 | 0.58 | 0.96 |
| 2024-11-28 | 0.63港币 | 0.73 | 66.49% | 0.40 | 0.58 | 0.96 |
| 2024-11-27 | 0.67港币 | 0.78 | 73.10% | 0.40 | 0.58 | 0.96 |
| 2024-11-26 | 0.67港币 | 0.78 | 73.20% | 0.40 | 0.58 | 0.96 |
| 2024-11-25 | 0.64港币 | 0.75 | 68.71% | 0.40 | 0.58 | 0.96 |
| 2024-11-22 | 0.68港币 | 0.79 | 73.68% | 0.40 | 0.58 | 0.96 |
| 2024-11-21 | 0.63港币 | 0.73 | 67.16% | 0.40 | 0.58 | 0.96 |
| 2024-11-20 | 0.63港币 | 0.73 | 67.26% | 0.40 | 0.58 | 0.96 |
