中国集成控股(01027) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.68港币 | 0.79 | 65.75% | 0.43 | 0.68 | 1.08 |
| 2024-11-21 | 0.63港币 | 0.73 | 57.51% | 0.43 | 0.68 | 1.08 |
| 2024-11-20 | 0.63港币 | 0.73 | 57.61% | 0.43 | 0.68 | 1.08 |
| 2024-11-15 | 0.65港币 | 0.76 | 60.69% | 0.43 | 0.67 | 1.08 |
| 2024-11-14 | 0.64港币 | 0.75 | 60.15% | 0.43 | 0.67 | 1.08 |
| 2024-11-13 | 0.65港币 | 0.76 | 60.81% | 0.43 | 0.67 | 1.08 |
| 2024-11-12 | 0.65港币 | 0.76 | 60.92% | 0.43 | 0.67 | 1.08 |
| 2024-11-11 | 0.65港币 | 0.76 | 61.10% | 0.43 | 0.67 | 1.08 |
| 2024-11-08 | 0.68港币 | 0.79 | 66.00% | 0.43 | 0.66 | 1.08 |
| 2024-11-07 | 0.68港币 | 0.79 | 66.18% | 0.43 | 0.66 | 1.08 |
| 2024-11-06 | 0.67港币 | 0.78 | 65.93% | 0.43 | 0.66 | 1.08 |
| 2024-11-05 | 0.62港币 | 0.72 | 57.98% | 0.43 | 0.66 | 1.08 |
| 2024-11-04 | 0.64港币 | 0.75 | 61.21% | 0.43 | 0.66 | 1.08 |
| 2024-11-01 | 0.65港币 | 0.76 | 61.90% | 0.43 | 0.66 | 1.08 |
| 2024-10-31 | 0.65港币 | 0.76 | 62.02% | 0.43 | 0.66 | 1.08 |
| 2024-10-30 | 0.61港币 | 0.71 | 55.70% | 0.43 | 0.66 | 1.08 |
| 2024-10-28 | 0.61港币 | 0.71 | 55.88% | 0.43 | 0.66 | 1.08 |
| 2024-10-25 | 0.61港币 | 0.71 | 56.23% | 0.43 | 0.65 | 1.08 |
| 2024-10-24 | 0.51港币 | 0.59 | 46.24% | 0.43 | 0.65 | 1.08 |
| 2024-10-23 | 0.59港币 | 0.69 | 53.31% | 0.43 | 0.65 | 1.08 |
| 2024-10-21 | 0.50港币 | 0.58 | 44.01% | 0.43 | 0.65 | 1.08 |
| 2024-10-18 | 0.50港币 | 0.58 | 44.20% | 0.43 | 0.65 | 1.08 |
| 2024-10-17 | 0.51港币 | 0.59 | 46.41% | 0.43 | 0.65 | 1.08 |
| 2024-10-16 | 0.50港币 | 0.58 | 44.46% | 0.43 | 0.65 | 1.08 |
