( 01039.hk) | -6.00 | 0.96 | 0.99 | 0.00% | 上市时间2010-09-24股价0.14港币 (1.48% , 2,200.00港币) 市值2.48亿港币总股本18.11亿上市至今年化投资收益率-22.40% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
畅由联盟(01039) - 历史市盈率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.14港币 | -6.00 | 58.97% | -10.13 | -6.36 | -5.45 |
| 2024-07-08 | 0.14港币 | -5.91 | 62.45% | -10.53 | -6.37 | -5.45 |
| 2024-06-28 | 0.14港币 | -6.13 | 58.09% | -11.52 | -6.44 | -5.48 |
| 2024-06-18 | 0.14港币 | -6.09 | 60.25% | -11.72 | -6.54 | -5.52 |
| 2024-06-13 | 0.14港币 | -5.91 | 64.23% | -11.92 | -6.68 | -5.52 |
| 2024-06-11 | 0.12港币 | -5.21 | 84.08% | -11.92 | -6.68 | -5.52 |
| 2024-06-05 | 0.13港币 | -5.69 | 69.11% | -11.92 | -6.70 | -5.52 |
| 2024-06-04 | 0.14港币 | -5.96 | 63.27% | -11.92 | -6.72 | -5.52 |
| 2024-05-30 | 0.14港币 | -6.13 | 61.54% | -12.12 | -6.79 | -5.52 |
| 2024-05-28 | 0.12港币 | -5.26 | 84.15% | -12.12 | -6.81 | -5.52 |
| 2024-05-20 | 0.14港币 | -5.96 | 64.52% | -12.71 | -6.81 | -5.56 |
| 2024-05-17 | 0.13港币 | -5.65 | 70.45% | -13.11 | -6.81 | -5.56 |
| 2024-05-10 | 0.14港币 | -5.96 | 65.60% | -13.51 | -6.84 | -5.56 |
| 2024-05-09 | 0.14港币 | -6.13 | 63.86% | -13.51 | -6.84 | -5.56 |
| 2024-04-30 | 0.16港币 | -6.92 | 49.60% | -15.30 | -6.89 | -5.56 |
| 2024-04-26 | 0.16港币 | -6.83 | 51.39% | -295.75 | -6.92 | -5.56 |
| 2024-04-24 | 0.16港币 | -7.01 | 49.00% | -295.75 | -6.97 | -5.56 |
| 2024-04-23 | 0.17港币 | -7.23 | 45.60% | -295.75 | -6.96 | -5.56 |
| 2024-04-19 | 0.16港币 | -6.96 | 50.20% | -295.75 | -6.97 | -5.56 |
| 2024-04-15 | 0.15港币 | -6.70 | 54.37% | -300.37 | -6.98 | -5.56 |
| 2024-04-09 | 0.14港币 | -6.22 | 61.66% | -300.37 | -7.02 | -5.56 |
| 2024-03-28 | 0.14港币 | -6.22 | 62.50% | -300.37 | -7.09 | -5.56 |
| 2024-03-18 | 0.14港币 | -6.54 | 57.53% | -300.37 | -7.14 | -5.56 |
| 2024-03-14 | 0.14港币 | -6.54 | 58.08% | -300.37 | -7.16 | -5.56 |
