( 01039.hk) | -5.30 | 0.85 | 0.88 | 0.00% | 上市时间2010-09-24股价0.12港币 (-16.55% , 7,500.00港币) 市值2.19亿港币总股本18.11亿上市至今年化投资收益率-22.95% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 17.24 | 市净率 | 2.38 | 市销率 | 1.48 | 股息率 | 1.17% | |
| 备注 (0): | 双击编辑备注 |
畅由联盟(01039) - 历史市净率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.12港币 | 0.848 | 42.67% | 0.775 | 0.898 | 1.078 |
| 2024-08-22 | 0.15港币 | 1.016 | 76.00% | 0.775 | 0.898 | 1.078 |
| 2024-08-21 | 0.15港币 | 1.016 | 76.34% | 0.775 | 0.898 | 1.078 |
| 2024-08-15 | 0.13港币 | 0.932 | 57.33% | 0.775 | 0.898 | 1.094 |
| 2024-08-06 | 0.14港币 | 0.995 | 70.61% | 0.781 | 0.902 | 1.115 |
| 2024-07-30 | 0.15港币 | 1.023 | 73.80% | 0.781 | 0.903 | 1.122 |
| 2024-07-26 | 0.15港币 | 1.023 | 73.48% | 0.781 | 0.904 | 1.145 |
| 2024-07-23 | 0.14港币 | 0.995 | 70.00% | 0.781 | 0.904 | 1.145 |
| 2024-07-16 | 0.14港币 | 0.960 | 63.25% | 0.786 | 0.907 | 1.145 |
| 2024-07-08 | 0.14港币 | 0.946 | 59.07% | 0.786 | 0.908 | 1.190 |
| 2024-06-28 | 0.14港币 | 0.981 | 63.49% | 0.786 | 0.909 | 1.302 |
| 2024-06-18 | 0.14港币 | 0.974 | 61.07% | 0.791 | 0.910 | 1.325 |
| 2024-06-13 | 0.14港币 | 0.946 | 56.91% | 0.791 | 0.911 | 1.347 |
| 2024-06-11 | 0.12港币 | 0.834 | 37.14% | 0.791 | 0.911 | 1.347 |
| 2024-06-05 | 0.13港币 | 0.911 | 49.59% | 0.791 | 0.915 | 1.347 |
| 2024-06-04 | 0.14港币 | 0.953 | 57.14% | 0.791 | 0.916 | 1.347 |
| 2024-05-30 | 0.14港币 | 0.981 | 59.92% | 0.791 | 0.916 | 1.353 |
| 2024-05-28 | 0.12港币 | 0.841 | 37.40% | 0.791 | 0.916 | 1.353 |
| 2024-05-20 | 0.14港币 | 0.953 | 56.05% | 0.791 | 0.916 | 1.353 |
| 2024-05-17 | 0.13港币 | 0.904 | 46.15% | 0.791 | 0.916 | 1.353 |
| 2024-05-10 | 0.14港币 | 0.953 | 55.20% | 0.791 | 0.934 | 1.370 |
| 2024-05-09 | 0.14港币 | 0.981 | 57.83% | 0.791 | 0.932 | 1.370 |
| 2024-04-30 | 0.16港币 | 1.108 | 65.20% | 0.791 | 0.934 | 1.374 |
| 2024-04-26 | 0.16港币 | 1.094 | 64.14% | 0.791 | 0.935 | 1.374 |
