大麦娱乐(01060) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 1.07港币 | -28.23 |
| 2025-07-31 | 1.11港币 | -29.28 |
| 2025-07-30 | 1.14港币 | -30.07 |
| 2025-07-29 | 1.13港币 | -29.81 |
| 2025-07-28 | 1.12港币 | -29.54 |
| 2025-07-25 | 1.13港币 | -29.81 |
| 2025-07-24 | 1.18港币 | -31.13 |
| 2025-07-23 | 1.22港币 | -32.18 |
| 2025-07-22 | 1.22港币 | -32.18 |
| 2025-07-21 | 1.26港币 | -33.24 |
| 2025-07-18 | 1.27港币 | -33.50 |
| 2025-07-17 | 1.19港币 | -31.39 |
| 2025-07-16 | 1.10港币 | -29.02 |
| 2025-07-15 | 1.08港币 | -28.49 |
| 2025-07-14 | 1.06港币 | -27.96 |
| 2025-07-11 | 0.99港币 | -26.12 |
| 2025-07-10 | 0.99港币 | -26.12 |
| 2025-07-09 | 0.99港币 | -27.83 |
| 2025-07-08 | 0.94港币 | -26.43 |
| 2025-07-07 | 0.90港币 | -25.30 |
| 2025-07-04 | 0.92港币 | -25.87 |
| 2025-07-03 | 0.92港币 | -25.87 |
| 2025-07-02 | 0.92港币 | -25.87 |
| 2025-06-30 | 0.96港币 | -26.99 |
