雨润食品(01068) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 0.16港币 | -12.88 |
| 2025-08-01 | 0.17港币 | -13.36 |
| 2025-07-31 | 0.16港币 | -12.96 |
| 2025-07-30 | 0.17港币 | -13.60 |
| 2025-07-29 | 0.17港币 | -13.60 |
| 2025-07-28 | 0.17港币 | -13.68 |
| 2025-07-25 | 0.17港币 | -13.44 |
| 2025-07-24 | 0.17港币 | -13.52 |
| 2025-07-23 | 0.17港币 | -13.60 |
| 2025-07-22 | 0.17港币 | -13.60 |
| 2025-07-21 | 0.17港币 | -13.76 |
| 2025-07-18 | 0.17港币 | -13.92 |
| 2025-07-17 | 0.18港币 | -14.40 |
| 2025-07-16 | 0.17港币 | -13.76 |
| 2025-07-15 | 0.16港币 | -12.96 |
| 2025-07-14 | 0.17港币 | -13.60 |
| 2025-07-11 | 0.15港币 | -12.32 |
| 2025-07-10 | 0.14港币 | -11.52 |
| 2025-07-09 | 0.15港币 | -11.84 |
| 2025-07-08 | 0.14港币 | -11.44 |
| 2025-07-07 | 0.14港币 | -11.28 |
| 2025-07-04 | 0.15港币 | -11.68 |
| 2025-07-03 | 0.14港币 | -11.36 |
| 2025-07-02 | 0.15港币 | -11.60 |
