雨润食品(01068) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.17港币 | 11.21 |
| 2024-11-21 | 0.18港币 | 12.00 |
| 2024-11-20 | 0.19港币 | 12.46 |
| 2024-11-19 | 0.18港币 | 12.00 |
| 2024-11-18 | 0.20港币 | 13.25 |
| 2024-11-15 | 0.19港币 | 12.26 |
| 2024-11-14 | 0.19港币 | 12.20 |
| 2024-11-13 | 0.20港币 | 12.85 |
| 2024-11-12 | 0.19港币 | 12.33 |
| 2024-11-11 | 0.20港币 | 13.11 |
| 2024-11-08 | 0.21港币 | 13.90 |
| 2024-11-07 | 0.22港币 | 14.49 |
| 2024-11-06 | 0.22港币 | 14.23 |
| 2024-11-05 | 0.21港币 | 13.77 |
| 2024-11-04 | 0.22港币 | 14.43 |
| 2024-11-01 | 0.21港币 | 13.77 |
| 2024-10-31 | 0.22港币 | 14.10 |
| 2024-10-29 | 0.22港币 | 14.10 |
| 2024-10-28 | 0.21港币 | 13.70 |
| 2024-10-25 | 0.22港币 | 14.23 |
| 2024-10-24 | 0.21港币 | 13.97 |
| 2024-10-23 | 0.22港币 | 14.30 |
| 2024-10-22 | 0.22港币 | 14.23 |
| 2024-10-21 | 0.23港币 | 14.75 |
