中国健康科技-新(01069) - 历史市现率走势图
最后更新于:2025-07-30
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-30 | 0.38港币 | 1.12 |
2025-07-29 | 0.40港币 | 1.18 |
2025-07-28 | 0.40港币 | 1.18 |
2025-07-25 | 0.37港币 | 1.09 |
2025-07-24 | 0.40港币 | 1.16 |
2025-07-23 | 0.45港币 | 1.31 |
2025-07-22 | 0.34港币 | 1.00 |
2025-07-21 | 0.33港币 | 0.96 |
2025-07-18 | 0.35港币 | 1.03 |
2025-07-17 | 0.33港币 | 0.96 |
2025-07-16 | 0.35港币 | 1.03 |
2025-07-15 | 0.37港币 | 1.09 |
2025-07-14 | 0.41港币 | 1.19 |
2025-07-11 | 0.41港币 | 1.20 |
2025-07-10 | 0.40港币 | 1.18 |
2025-07-09 | 0.40港币 | 1.18 |
2025-07-08 | 0.43港币 | 1.26 |
2025-07-07 | 0.04港币 | 1.26 |
2025-07-04 | 0.04港币 | 1.26 |
2025-07-03 | 0.05港币 | 1.32 |
2025-07-02 | 0.04港币 | 1.29 |
2025-06-30 | 0.04港币 | 1.26 |
2025-06-27 | 0.04港币 | 1.26 |
2025-06-26 | 0.05港币 | 1.32 |